Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-25 |
0.0070 |
9,281.2400 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-24 |
0.0072 |
106,625.8346 |
0.0072 |
0.0070 |
0.0075 |
0.0070 |
| 2021-06-23 |
0.0080 |
464,029.5313 |
0.0080 |
0.0060 |
0.0100 |
0.0075 |
| 2021-06-22 |
0.0111 |
45.4217 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-21 |
0.0120 |
1,010.7974 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-06-20 |
0.0076 |
9,594.8269 |
0.0076 |
0.0031 |
0.0120 |
0.0120 |
| 2021-06-19 |
0.0116 |
553,865.6217 |
0.0116 |
0.0032 |
0.0200 |
0.0120 |
| 2021-06-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-15 |
0.0212 |
100.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-13 |
0.0071 |
27,466.2981 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2021-06-12 |
0.0071 |
17,500.1489 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-09 |
0.0212 |
100.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-06-08 |
0.0071 |
85,105.3126 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-31 |
0.0071 |
596.0508 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-29 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-22 |
0.0071 |
2,197.8022 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-21 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-20 |
0.0212 |
180.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-19 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-18 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-17 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-16 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-15 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-13 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-12 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-08 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |