Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-05-06 |
0.0166 |
2,299.4343 |
0.0166 |
0.0120 |
0.0212 |
0.0212 |
| 2021-05-05 |
0.0141 |
131,481.0984 |
0.0141 |
0.0070 |
0.0212 |
0.0070 |
| 2021-05-04 |
0.0135 |
120,998.7180 |
0.0135 |
0.0070 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0200 |
1,336.9026 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-01 |
0.0135 |
7,244.6518 |
0.0135 |
0.0070 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0200 |
645.9940 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-20 |
0.0106 |
1,603.1202 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-19 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-18 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-04-17 |
0.0155 |
13,243.3012 |
0.0155 |
0.0099 |
0.0212 |
0.0106 |
| 2021-04-16 |
0.0141 |
150,485.3367 |
0.0141 |
0.0070 |
0.0212 |
0.0212 |
| 2021-04-15 |
0.0070 |
33.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-14 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-13 |
0.0143 |
9.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-12 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-11 |
0.0143 |
118.8120 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-04-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-05 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-04 |
0.0070 |
5,500.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-28 |
0.0107 |
74.8170 |
0.0107 |
0.0070 |
0.0144 |
0.0070 |
| 2021-03-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-26 |
0.0070 |
1,294.4087 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-19 |
0.0070 |
1,000.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |