Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-15 |
0.0070 |
16.7044 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-14 |
0.0070 |
16.7044 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-11 |
0.0070 |
2,286.2322 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-10 |
0.0070 |
7,000.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-09 |
0.0107 |
9,192.6424 |
0.0107 |
0.0070 |
0.0144 |
0.0070 |
| 2021-03-08 |
0.0144 |
647.2345 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-06 |
0.0070 |
769.0369 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-05 |
0.0144 |
145.8652 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-26 |
0.0070 |
1,032.8037 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-24 |
0.0107 |
10,467.7586 |
0.0107 |
0.0070 |
0.0144 |
0.0070 |
| 2021-02-23 |
0.0107 |
53,231.9335 |
0.0107 |
0.0070 |
0.0144 |
0.0070 |
| 2021-02-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-15 |
0.0160 |
6,250.3281 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-14 |
0.0160 |
7.2503 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-13 |
0.0160 |
7.2503 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-11 |
0.0125 |
226.4435 |
0.0125 |
0.0090 |
0.0160 |
0.0090 |
| 2021-02-10 |
0.0160 |
106.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-07 |
0.0160 |
12.9959 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-06 |
0.0160 |
12.9959 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-01 |
0.0085 |
90.7819 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-31 |
0.0085 |
9,909.2181 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-29 |
0.0084 |
41,514.3998 |
0.0084 |
0.0065 |
0.0103 |
0.0065 |
| 2021-01-28 |
0.0075 |
11,814.6671 |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2021-01-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |