Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0010 |
423.8894 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-22 |
0.0010 |
1,315.5881 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-21 |
0.0010 |
1,315.5881 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-18 |
0.0010 |
18,701.9004 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-17 |
0.0011 |
218.5021 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-16 |
0.0011 |
5,970.0805 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-15 |
0.0012 |
517.6974 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-14 |
0.0012 |
686.7829 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0012 |
1,266.3308 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-10 |
0.0012 |
923.2070 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
2,848.3412 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0012 |
1,381.1625 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-06 |
0.0012 |
1,088.9213 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-05 |
0.0012 |
9,664.7036 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-04 |
0.0014 |
2,117.6696 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-06-03 |
0.0017 |
4,995.8856 |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2024-06-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-29 |
0.0019 |
110.0603 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-05-28 |
0.0019 |
110.0603 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-05-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-24 |
0.0020 |
209.8164 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-20 |
0.0021 |
659.1090 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-05-19 |
0.0021 |
53.4900 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |