Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-06-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-22 |
0.0053 |
100.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-21 |
0.0053 |
100.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-05-20 |
0.0091 |
29,792.4691 |
0.0091 |
0.0052 |
0.0130 |
0.0130 |
2019-05-19 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-10 |
0.0079 |
33.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
2019-05-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-08 |
0.0052 |
283.9407 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-07 |
0.0064 |
146.0784 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2019-05-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2019-05-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2019-05-02 |
0.0060 |
3,412.0294 |
0.0060 |
0.0058 |
0.0063 |
0.0063 |
2019-05-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-04-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2019-04-29 |
0.0055 |
462.6000 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
2019-04-28 |
0.0058 |
1,582.6174 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
2019-04-27 |
0.0058 |
18.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-04-26 |
0.0061 |
1,560.4098 |
0.0061 |
0.0059 |
0.0063 |
0.0059 |
2019-04-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-24 |
0.0065 |
9,431.1503 |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
2019-04-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-21 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-20 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-19 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-18 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2019-04-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |