Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0063 |
479.9100 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-21 |
0.0048 |
243.2678 |
0.0048 |
0.0033 |
0.0063 |
0.0033 |
| 2019-02-20 |
0.0049 |
12,584.1210 |
0.0049 |
0.0043 |
0.0054 |
0.0043 |
| 2019-02-19 |
0.0054 |
881.2799 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-17 |
0.0054 |
6,013.2000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-14 |
0.0063 |
95.2800 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-13 |
0.0084 |
340.8416 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-02-12 |
0.0069 |
6,190.1417 |
0.0069 |
0.0053 |
0.0084 |
0.0084 |
| 2019-02-11 |
0.0052 |
65,353.0612 |
0.0052 |
0.0020 |
0.0084 |
0.0084 |
| 2019-02-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-08 |
0.0020 |
1,949.4029 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-02-03 |
0.0024 |
1,151.7425 |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2019-02-02 |
0.0028 |
866.2758 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-02-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |