Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0021 |
74.0578 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-20 |
0.0023 |
959.9828 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-03-19 |
0.0042 |
11,268.1510 |
0.0042 |
0.0018 |
0.0067 |
0.0022 |
| 2024-03-18 |
0.0042 |
8,453.4627 |
0.0042 |
0.0018 |
0.0067 |
0.0067 |
| 2024-03-17 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-15 |
0.0024 |
5,585.8573 |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2024-03-14 |
0.0031 |
282.9358 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-13 |
0.0027 |
2,392.0495 |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2024-03-12 |
0.0022 |
288.0197 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-11 |
0.0021 |
178.4886 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-10 |
0.0021 |
212.8611 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-07 |
0.0020 |
409.5948 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-06 |
0.0020 |
6,993.3982 |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2024-03-05 |
0.0024 |
64.0193 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-04 |
0.0023 |
758.9595 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-03 |
0.0021 |
418.4717 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-02 |
0.0021 |
9,171.8074 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0020 |
3,379.6300 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-29 |
0.0020 |
3,379.6300 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-25 |
0.0019 |
1,000.1052 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-02-24 |
0.0018 |
549.1795 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-23 |
0.0018 |
298.2614 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-21 |
0.0017 |
4,052.6665 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-19 |
0.0017 |
134.0781 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-16 |
0.0017 |
408.0352 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-07 |
0.0016 |
10,037.3673 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |