Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0017 |
8,164.9273 |
0.0017 |
0.0015 |
0.0019 |
0.0016 |
| 2024-01-24 |
0.0017 |
5,810.0683 |
0.0017 |
0.0015 |
0.0019 |
0.0016 |
| 2024-01-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-20 |
0.0020 |
310.2097 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-17 |
0.0020 |
101.0792 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-01-16 |
0.0020 |
441.5725 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-01-15 |
0.0019 |
1,480.8681 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-01-14 |
0.0018 |
1,563.6434 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-01-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-01-11 |
0.0017 |
2,676.0387 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2024-01-10 |
0.0013 |
127,584.4239 |
0.0013 |
0.0009 |
0.0018 |
0.0017 |
| 2024-01-09 |
0.0016 |
13,600.7998 |
0.0016 |
0.0013 |
0.0019 |
0.0018 |
| 2024-01-08 |
0.0021 |
70,876.3393 |
0.0021 |
0.0012 |
0.0031 |
0.0018 |
| 2024-01-07 |
0.0032 |
1,762.4460 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-01-06 |
0.0041 |
12,352.4559 |
0.0041 |
0.0032 |
0.0050 |
0.0032 |
| 2024-01-05 |
0.0050 |
12,536.8279 |
0.0050 |
0.0032 |
0.0067 |
0.0032 |
| 2024-01-04 |
0.0029 |
15,406.8768 |
0.0029 |
0.0023 |
0.0034 |
0.0034 |
| 2024-01-03 |
0.0023 |
68.0066 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-02 |
0.0022 |
16,009.4072 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-27 |
0.0022 |
188.0765 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-25 |
0.0021 |
290.1778 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-24 |
0.0020 |
567.0712 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-23 |
0.0020 |
78.3140 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |