Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-22 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-21 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-20 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-19 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-08-18 |
0.0474 |
66.4178 XBY |
0.0474 |
0.0452 |
0.0495 |
0.0457 |
| 2023-08-17 |
0.0401 |
361.0384 XBY |
0.0401 |
0.0308 |
0.0495 |
0.0495 |
| 2023-08-16 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-15 |
0.0395 |
10.3178 XBY |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-08-14 |
0.0424 |
98.5013 XBY |
0.0424 |
0.0382 |
0.0466 |
0.0397 |
| 2023-08-13 |
0.0466 |
0.0000 XBY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-12 |
0.0466 |
0.0000 XBY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-11 |
0.0466 |
0.0000 XBY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-10 |
0.0466 |
0.0000 XBY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-09 |
0.0471 |
8.5048 XBY |
0.0471 |
0.0466 |
0.0476 |
0.0466 |
| 2023-08-08 |
0.0522 |
81.9713 XBY |
0.0522 |
0.0476 |
0.0569 |
0.0476 |
| 2023-08-07 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-06 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-05 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-04 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-03 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-02 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-01 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-31 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-30 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-29 |
0.0569 |
0.0000 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-28 |
0.0569 |
1.7711 XBY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-27 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-26 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-25 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-24 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-23 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-22 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-21 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-20 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-19 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-18 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-17 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-16 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-15 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-14 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-13 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-12 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-11 |
0.0572 |
0.0000 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-10 |
0.0572 |
131.0069 XBY |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-09 |
0.0584 |
21.3645 XBY |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2023-07-08 |
0.0598 |
0.0000 XBY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-07-07 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-06 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-05 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |