Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-03 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-02 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-07-01 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-30 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-29 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-28 |
0.0614 |
1.7911 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-27 |
0.0614 |
0.0000 XBY |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-06-26 |
0.0606 |
9.8974 XBY |
0.0606 |
0.0598 |
0.0614 |
0.0614 |
| 2023-06-25 |
0.0572 |
57.2980 XBY |
0.0572 |
0.0531 |
0.0614 |
0.0614 |
| 2023-06-24 |
0.0485 |
3,751.3915 XBY |
0.0485 |
0.0439 |
0.0530 |
0.0530 |
| 2023-06-23 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-22 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-21 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-20 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-19 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-18 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-17 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-16 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-15 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-14 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-13 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-12 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-11 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-10 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-09 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-08 |
0.0428 |
6.1045 XBY |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-06-07 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-06 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-05 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-04 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-03 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-02 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-06-01 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-31 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-30 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-29 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-28 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-27 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-26 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-25 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-24 |
0.0443 |
4.5845 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-23 |
0.0430 |
0.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-22 |
0.0430 |
0.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-21 |
0.0430 |
3.0000 XBY |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-20 |
0.0436 |
120.0364 XBY |
0.0436 |
0.0405 |
0.0467 |
0.0435 |
| 2023-05-19 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-18 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-17 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-05-16 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |