Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-18 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-17 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-16 |
0.0749 |
13.3000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-15 |
0.0385 |
0.0000 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-14 |
0.0385 |
0.0000 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-13 |
0.0385 |
0.0000 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-12 |
0.0385 |
0.0000 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-11 |
0.0385 |
0.0000 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-10 |
0.0385 |
14.4647 XBY |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-07-09 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-08 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-07 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-06 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-05 |
0.0749 |
0.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-04 |
0.0749 |
13.0000 XBY |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2022-07-03 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-07-02 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-07-01 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-30 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-29 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-28 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-27 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-26 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-25 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-24 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-23 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-22 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-21 |
0.0423 |
1,000.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-20 |
0.0423 |
0.0000 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-19 |
0.0423 |
5.1157 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-18 |
0.0423 |
5.1157 XBY |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-17 |
0.0514 |
0.0000 XBY |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2022-06-16 |
0.0514 |
0.0000 XBY |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2022-06-15 |
0.0519 |
1,807.4202 XBY |
0.0519 |
0.0514 |
0.0523 |
0.0514 |
| 2022-06-14 |
0.0523 |
0.0000 XBY |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2022-06-13 |
0.0587 |
652.0871 XBY |
0.0587 |
0.0523 |
0.0651 |
0.0523 |
| 2022-06-12 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-11 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-10 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-09 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-08 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-07 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-06 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-05 |
0.0652 |
864.8456 XBY |
0.0652 |
0.0651 |
0.0652 |
0.0652 |
| 2022-06-04 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-03 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-02 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-06-01 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |
| 2022-05-31 |
0.0652 |
0.0000 XBY |
0.0652 |
0.0652 |
0.0652 |
0.0652 |