Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-31 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-30 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-29 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-28 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-27 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-26 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-25 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-24 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-23 |
0.3062 |
0.0000 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-22 |
0.3062 |
0.4040 XBY |
0.3062 |
0.3062 |
0.3062 |
0.3062 |
| 2019-08-21 |
0.3048 |
0.0000 XBY |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2019-08-20 |
0.3048 |
0.0000 XBY |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2019-08-19 |
0.3048 |
122.6526 XBY |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2019-08-18 |
0.3048 |
122.6526 XBY |
0.3048 |
0.3048 |
0.3048 |
0.3048 |
| 2019-08-17 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-16 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-15 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-14 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-13 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-12 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-11 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-10 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-09 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-08 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-07 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-06 |
0.5811 |
0.0000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-05 |
0.5811 |
200.4009 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-04 |
0.5811 |
37.2000 XBY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-08-03 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-08-02 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-08-01 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-31 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-30 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-29 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-28 |
0.5070 |
258.9270 XBY |
0.5070 |
0.5002 |
0.5138 |
0.5138 |
| 2019-07-27 |
0.3021 |
0.0000 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-26 |
0.3021 |
0.0000 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-25 |
0.3021 |
5.6200 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-24 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-23 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-22 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-21 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-20 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-19 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-18 |
0.1031 |
5.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-17 |
0.1017 |
1.0151 XBY |
0.1017 |
0.1017 |
0.1017 |
0.1017 |
| 2019-07-16 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
| 2019-07-15 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
| 2019-07-14 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |