Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0455 |
20.8363 XBY |
0.0455 |
0.0448 |
0.0462 |
0.0462 |
| 2024-07-30 |
0.0452 |
15.6713 XBY |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-07-29 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-28 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-27 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-26 |
0.0451 |
37.3368 XBY |
0.0451 |
0.0435 |
0.0466 |
0.0435 |
| 2024-07-25 |
0.0469 |
5.2875 XBY |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-07-24 |
0.0471 |
0.0000 XBY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-23 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-22 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-21 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-20 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-19 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-18 |
0.0469 |
45.8510 XBY |
0.0469 |
0.0448 |
0.0490 |
0.0490 |
| 2024-07-17 |
0.0437 |
5.5605 XBY |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-07-16 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-15 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-14 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-13 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-12 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-11 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-10 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-09 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-08 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-07 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-06 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-05 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-04 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-03 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-02 |
0.0433 |
10.9266 XBY |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-07-01 |
0.0410 |
53.3243 XBY |
0.0410 |
0.0390 |
0.0430 |
0.0430 |
| 2024-06-30 |
0.0374 |
0.0000 XBY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-29 |
0.0374 |
0.0000 XBY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-28 |
0.0374 |
0.0000 XBY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-27 |
0.0376 |
6.6397 XBY |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-06-26 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-25 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-24 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-23 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-22 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-21 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-20 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-19 |
0.0378 |
0.0000 XBY |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-18 |
0.0406 |
73.3803 XBY |
0.0406 |
0.0378 |
0.0435 |
0.0378 |
| 2024-06-17 |
0.0439 |
16.3623 XBY |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-06-16 |
0.0464 |
1,976.1906 XBY |
0.0464 |
0.0448 |
0.0480 |
0.0448 |
| 2024-06-15 |
0.0480 |
0.0000 XBY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-14 |
0.0480 |
0.0000 XBY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-13 |
0.0480 |
0.0000 XBY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-06-12 |
0.0480 |
0.0000 XBY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |