Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-16 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-15 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-14 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-13 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-12 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-11 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-10 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-09 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-08 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-07 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-06 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-05 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-04 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-03 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-02 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-10-01 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-30 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-29 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-28 |
0.0363 |
296.6296 XBY |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-09-27 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-26 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-25 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-24 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-23 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-22 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-21 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-20 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-19 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-18 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-17 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-16 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-15 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-14 |
0.0334 |
0.0000 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-13 |
0.0334 |
378.5821 XBY |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-09-12 |
0.0346 |
0.0000 XBY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-11 |
0.0346 |
0.0000 XBY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-10 |
0.0346 |
0.0000 XBY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-09 |
0.0346 |
0.0000 XBY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-08 |
0.0346 |
0.0000 XBY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-09-07 |
0.0347 |
5.7780 XBY |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-09-06 |
0.0351 |
6.0106 XBY |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-09-05 |
0.0356 |
7.7930 XBY |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-09-04 |
0.0362 |
11.0936 XBY |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-09-03 |
0.0363 |
5.5219 XBY |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-09-02 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-09-01 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-31 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-30 |
0.0369 |
1,041.0898 XBY |
0.0369 |
0.0367 |
0.0371 |
0.0371 |
| 2024-08-29 |
0.0356 |
0.0000 XBY |
0.0356 |
0.0356 |
0.0356 |
0.0356 |