Crypto exchange Yobit

Market XtraBYtes (XBY) / [unlinked]

Identifier on Yobit: xby_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 0.5532 664.9414 XBY 0.5532 0.5196 0.5867 0.5867
2019-07-12 0.5034 2.2048 XBY 0.5034 0.4200 0.5867 0.4200
2019-07-11 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-10 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-09 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-08 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-07 0.5763 14.6053 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-06 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-05 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-04 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-03 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-02 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-07-01 0.5763 575.0033 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-30 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-29 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-28 0.5777 77.1842 XBY 0.5777 0.5763 0.5791 0.5763
2019-06-27 0.5777 75.4656 XBY 0.5777 0.5763 0.5791 0.5763
2019-06-26 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-25 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-24 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-23 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-22 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-21 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-20 0.5790 0.0000 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-19 0.5776 17.9313 XBY 0.5776 0.5763 0.5790 0.5790
2019-06-18 0.5790 0.1737 XBY 0.5790 0.5790 0.5790 0.5790
2019-06-17 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-16 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-15 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-14 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-13 0.5782 4.8731 XBY 0.5782 0.5763 0.5800 0.5763
2019-06-12 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-11 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-10 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-09 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-08 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-07 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-06 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-05 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-04 0.5763 55.2974 XBY 0.5763 0.5763 0.5763 0.5763
2019-06-03 0.8295 0.0000 XBY 0.8295 0.8295 0.8295 0.8295
2019-06-02 0.8295 0.0000 XBY 0.8295 0.8295 0.8295 0.8295
2019-06-01 0.8295 0.0000 XBY 0.8295 0.8295 0.8295 0.8295
2019-05-31 0.8295 0.0000 XBY 0.8295 0.8295 0.8295 0.8295
2019-05-30 0.8285 505.7240 XBY 0.8285 0.8275 0.8295 0.8295
2019-05-29 0.8285 505.7240 XBY 0.8285 0.8275 0.8295 0.8295
2019-05-28 0.5763 11.2695 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-27 0.5763 11.2695 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-26 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-25 0.5763 12.0000 XBY 0.5763 0.5763 0.5763 0.5763
12...383940414243