Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-05 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-04 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-03 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-02 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-01 |
0.5763 |
575.0033 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-30 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-29 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-28 |
0.5777 |
77.1842 XBY |
0.5777 |
0.5763 |
0.5791 |
0.5763 |
| 2019-06-27 |
0.5777 |
75.4656 XBY |
0.5777 |
0.5763 |
0.5791 |
0.5763 |
| 2019-06-26 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-25 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-24 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-23 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-22 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-21 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-20 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-19 |
0.5776 |
17.9313 XBY |
0.5776 |
0.5763 |
0.5790 |
0.5790 |
| 2019-06-18 |
0.5790 |
0.1737 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-17 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-16 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-15 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-14 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-13 |
0.5782 |
4.8731 XBY |
0.5782 |
0.5763 |
0.5800 |
0.5763 |
| 2019-06-12 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-11 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-10 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-09 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-08 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-07 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-06 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-05 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-04 |
0.5763 |
55.2974 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-03 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-06-02 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-06-01 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-05-31 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-05-30 |
0.8285 |
505.7240 XBY |
0.8285 |
0.8275 |
0.8295 |
0.8295 |
| 2019-05-29 |
0.8285 |
505.7240 XBY |
0.8285 |
0.8275 |
0.8295 |
0.8295 |
| 2019-05-28 |
0.5763 |
11.2695 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-27 |
0.5763 |
11.2695 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-26 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-25 |
0.5763 |
12.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-24 |
0.7066 |
37.9470 XBY |
0.7066 |
0.5763 |
0.8370 |
0.5784 |
| 2019-05-23 |
0.8370 |
0.0000 XBY |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2019-05-22 |
0.8370 |
0.2598 XBY |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2019-05-21 |
0.8070 |
376.5234 XBY |
0.8070 |
0.7771 |
0.8370 |
0.8370 |
| 2019-05-20 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-19 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-18 |
0.7771 |
3.4161 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |