Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-08-02 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-08-01 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-31 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-30 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-29 |
0.5138 |
0.0000 XBY |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-07-28 |
0.5070 |
258.9270 XBY |
0.5070 |
0.5002 |
0.5138 |
0.5138 |
| 2019-07-27 |
0.3021 |
0.0000 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-26 |
0.3021 |
0.0000 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-25 |
0.3021 |
5.6200 XBY |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2019-07-24 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-23 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-22 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-21 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-20 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-19 |
0.1031 |
0.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-18 |
0.1031 |
5.0000 XBY |
0.1031 |
0.1031 |
0.1031 |
0.1031 |
| 2019-07-17 |
0.1017 |
1.0151 XBY |
0.1017 |
0.1017 |
0.1017 |
0.1017 |
| 2019-07-16 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
| 2019-07-15 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
| 2019-07-14 |
0.5867 |
0.0000 XBY |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
| 2019-07-13 |
0.5532 |
664.9414 XBY |
0.5532 |
0.5196 |
0.5867 |
0.5867 |
| 2019-07-12 |
0.5034 |
2.2048 XBY |
0.5034 |
0.4200 |
0.5867 |
0.4200 |
| 2019-07-11 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-10 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-09 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-08 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-07 |
0.5763 |
14.6053 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-06 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-05 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-04 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-03 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-02 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-07-01 |
0.5763 |
575.0033 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-30 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-29 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-28 |
0.5777 |
77.1842 XBY |
0.5777 |
0.5763 |
0.5791 |
0.5763 |
| 2019-06-27 |
0.5777 |
75.4656 XBY |
0.5777 |
0.5763 |
0.5791 |
0.5763 |
| 2019-06-26 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-25 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-24 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-23 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-22 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-21 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-20 |
0.5790 |
0.0000 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-19 |
0.5776 |
17.9313 XBY |
0.5776 |
0.5763 |
0.5790 |
0.5790 |
| 2019-06-18 |
0.5790 |
0.1737 XBY |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2019-06-17 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-16 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-15 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |