Crypto exchange Yobit

Market XtraBYtes (XBY) / [unlinked]

Identifier on Yobit: xby_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-04 0.7153 0.0000 XBY 0.7153 0.7153 0.7153 0.7153
2019-04-03 0.7153 117.4252 XBY 0.7153 0.7153 0.7153 0.7153
2019-04-02 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-04-01 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-31 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-30 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-29 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-28 0.3984 0.0000 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-27 0.3984 1.1028 XBY 0.3984 0.3984 0.3984 0.3984
2019-03-26 0.4975 0.0000 XBY 0.4975 0.4975 0.4975 0.4975
2019-03-25 0.4975 0.0000 XBY 0.4975 0.4975 0.4975 0.4975
2019-03-24 0.4975 0.2211 XBY 0.4975 0.4975 0.4975 0.4975
2019-03-23 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-22 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-21 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-20 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-19 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-18 0.3684 0.0000 XBY 0.3684 0.3684 0.3684 0.3684
2019-03-17 0.3692 139.1747 XBY 0.3692 0.3684 0.3700 0.3684
2019-03-16 0.3700 0.0000 XBY 0.3700 0.3700 0.3700 0.3700
2019-03-15 0.3700 0.0000 XBY 0.3700 0.3700 0.3700 0.3700
2019-03-14 0.3700 0.0000 XBY 0.3700 0.3700 0.3700 0.3700
2019-03-13 0.3700 0.0000 XBY 0.3700 0.3700 0.3700 0.3700
2019-03-12 0.6207 0.7572 XBY 0.6207 0.3700 0.8715 0.3700
2019-03-11 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-10 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-09 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-08 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-07 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-06 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-05 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-04 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-03 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-02 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-03-01 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-28 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-27 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-26 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-25 0.3691 0.6193 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-24 0.5408 75.6833 XBY 0.5408 0.5408 0.5408 0.5408
2019-02-23 0.3691 1.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-22 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-21 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-20 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-19 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-18 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-17 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-16 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-15 0.3691 0.0000 XBY 0.3691 0.3691 0.3691 0.3691
2019-02-14 0.3691 29.1454 XBY 0.3691 0.3691 0.3691 0.3691
12...40414243