Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-13 |
0.5782 |
4.8731 XBY |
0.5782 |
0.5763 |
0.5800 |
0.5763 |
| 2019-06-12 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-11 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-10 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-09 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-08 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-07 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-06 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-05 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-04 |
0.5763 |
55.2974 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-06-03 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-06-02 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-06-01 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-05-31 |
0.8295 |
0.0000 XBY |
0.8295 |
0.8295 |
0.8295 |
0.8295 |
| 2019-05-30 |
0.8285 |
505.7240 XBY |
0.8285 |
0.8275 |
0.8295 |
0.8295 |
| 2019-05-29 |
0.8285 |
505.7240 XBY |
0.8285 |
0.8275 |
0.8295 |
0.8295 |
| 2019-05-28 |
0.5763 |
11.2695 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-27 |
0.5763 |
11.2695 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-26 |
0.5763 |
0.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-25 |
0.5763 |
12.0000 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-24 |
0.7066 |
37.9470 XBY |
0.7066 |
0.5763 |
0.8370 |
0.5784 |
| 2019-05-23 |
0.8370 |
0.0000 XBY |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2019-05-22 |
0.8370 |
0.2598 XBY |
0.8370 |
0.8370 |
0.8370 |
0.8370 |
| 2019-05-21 |
0.8070 |
376.5234 XBY |
0.8070 |
0.7771 |
0.8370 |
0.8370 |
| 2019-05-20 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-19 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-18 |
0.7771 |
3.4161 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-17 |
0.7771 |
1.9641 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-16 |
0.7771 |
0.0886 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-15 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-14 |
0.7771 |
0.0000 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-13 |
0.7771 |
5.7373 XBY |
0.7771 |
0.7771 |
0.7771 |
0.7771 |
| 2019-05-12 |
0.5763 |
46.4032 XBY |
0.5763 |
0.5763 |
0.5763 |
0.5763 |
| 2019-05-11 |
0.5780 |
25.3224 XBY |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2019-05-10 |
0.6622 |
17.8865 XBY |
0.6622 |
0.5744 |
0.7500 |
0.7500 |
| 2019-05-09 |
0.6451 |
0.0000 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-05-08 |
0.6451 |
570.0121 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-05-07 |
0.5715 |
0.0000 XBY |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2019-05-06 |
0.5715 |
0.0000 XBY |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2019-05-05 |
0.5715 |
0.0000 XBY |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2019-05-04 |
0.5715 |
0.0000 XBY |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2019-05-03 |
0.5715 |
26.4687 XBY |
0.5715 |
0.5715 |
0.5715 |
0.5715 |
| 2019-05-02 |
0.6451 |
0.0000 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-05-01 |
0.6451 |
0.0000 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-04-30 |
0.6451 |
0.0000 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-04-29 |
0.6041 |
4.7509 XBY |
0.6041 |
0.5631 |
0.6451 |
0.6451 |
| 2019-04-28 |
0.5623 |
28.6866 XBY |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-04-27 |
0.6451 |
1.0000 XBY |
0.6451 |
0.6451 |
0.6451 |
0.6451 |
| 2019-04-26 |
0.4920 |
1,728.6229 XBY |
0.4920 |
0.4141 |
0.5700 |
0.5700 |