Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.4141 |
1.9352 XBY |
0.4141 |
0.4141 |
0.4141 |
0.4141 |
| 2019-04-23 |
0.6333 |
0.2536 XBY |
0.6333 |
0.6333 |
0.6333 |
0.6333 |
| 2019-04-22 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-21 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-20 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-19 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-18 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-17 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-16 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-15 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-14 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-13 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-12 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-11 |
0.7582 |
0.0000 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-10 |
0.7582 |
54.3620 XBY |
0.7582 |
0.7582 |
0.7582 |
0.7582 |
| 2019-04-09 |
0.7854 |
0.0000 XBY |
0.7854 |
0.7854 |
0.7854 |
0.7854 |
| 2019-04-08 |
0.7772 |
5.7161 XBY |
0.7772 |
0.7690 |
0.7854 |
0.7854 |
| 2019-04-07 |
0.7153 |
0.0000 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-06 |
0.7153 |
0.0000 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-05 |
0.7153 |
0.0000 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-04 |
0.7153 |
0.0000 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-03 |
0.7153 |
117.4252 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-02 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-04-01 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-31 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-30 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-29 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-28 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-27 |
0.3984 |
1.1028 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-26 |
0.4975 |
0.0000 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-25 |
0.4975 |
0.0000 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-24 |
0.4975 |
0.2211 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-23 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-22 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-21 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-20 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-19 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-18 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-17 |
0.3692 |
139.1747 XBY |
0.3692 |
0.3684 |
0.3700 |
0.3684 |
| 2019-03-16 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-15 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-14 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-13 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-12 |
0.6207 |
0.7572 XBY |
0.6207 |
0.3700 |
0.8715 |
0.3700 |
| 2019-03-11 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-10 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-09 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-08 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-07 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-06 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |