Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0356 |
0.0000 XBY |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-08-27 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-26 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-25 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-24 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-23 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-22 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-21 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-20 |
0.0367 |
0.0000 XBY |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-19 |
0.0374 |
192.2199 XBY |
0.0374 |
0.0367 |
0.0382 |
0.0367 |
| 2024-08-18 |
0.0384 |
3.8939 XBY |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-08-17 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-16 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-15 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-14 |
0.0397 |
0.0000 XBY |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-08-13 |
0.0390 |
10.6177 XBY |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2024-08-12 |
0.0400 |
42.6757 XBY |
0.0400 |
0.0386 |
0.0414 |
0.0386 |
| 2024-08-11 |
0.0410 |
15.3276 XBY |
0.0410 |
0.0405 |
0.0414 |
0.0405 |
| 2024-08-10 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-08-09 |
0.0404 |
64.0161 XBY |
0.0404 |
0.0382 |
0.0426 |
0.0426 |
| 2024-08-08 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-07 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-06 |
0.0371 |
0.0000 XBY |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-08-05 |
0.0398 |
75.4554 XBY |
0.0398 |
0.0371 |
0.0426 |
0.0371 |
| 2024-08-04 |
0.0437 |
27.3613 XBY |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-08-03 |
0.0462 |
0.0000 XBY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-08-02 |
0.0462 |
0.0000 XBY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-08-01 |
0.0462 |
0.0000 XBY |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-07-31 |
0.0455 |
20.8363 XBY |
0.0455 |
0.0448 |
0.0462 |
0.0462 |
| 2024-07-30 |
0.0452 |
15.6713 XBY |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-07-29 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-28 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-27 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-26 |
0.0451 |
37.3368 XBY |
0.0451 |
0.0435 |
0.0466 |
0.0435 |
| 2024-07-25 |
0.0469 |
5.2875 XBY |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-07-24 |
0.0471 |
0.0000 XBY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-07-23 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-22 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-21 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-20 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-19 |
0.0490 |
0.0000 XBY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-07-18 |
0.0469 |
45.8510 XBY |
0.0469 |
0.0448 |
0.0490 |
0.0490 |
| 2024-07-17 |
0.0437 |
5.5605 XBY |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-07-16 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-15 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-14 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-13 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-12 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-11 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-10 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |