Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-19 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-18 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-17 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-16 |
0.0768 |
0.0000 XBY |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-15 |
0.0775 |
7.7720 XBY |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-01-14 |
0.0775 |
7.7720 XBY |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-01-13 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-12 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-11 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-10 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-09 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-08 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-07 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-06 |
0.0783 |
0.0000 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-05 |
0.0783 |
7.3333 XBY |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-01-04 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-03 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-02 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-01 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-31 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-30 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-29 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-28 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-27 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-26 |
0.0807 |
0.0000 XBY |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-25 |
0.0799 |
7.2075 XBY |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2023-12-24 |
0.0772 |
18.6617 XBY |
0.0772 |
0.0745 |
0.0799 |
0.0799 |
| 2023-12-23 |
0.0716 |
23.1425 XBY |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2023-12-22 |
0.0678 |
12.2235 XBY |
0.0678 |
0.0668 |
0.0688 |
0.0688 |
| 2023-12-21 |
0.0661 |
15.2399 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-20 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-19 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-18 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-17 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-16 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-15 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-14 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-13 |
0.0648 |
7.2958 XBY |
0.0648 |
0.0642 |
0.0654 |
0.0642 |
| 2023-12-12 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-11 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-10 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-09 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-08 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-07 |
0.0661 |
0.0000 XBY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-06 |
0.0714 |
55.4481 XBY |
0.0714 |
0.0661 |
0.0768 |
0.0661 |
| 2023-12-05 |
0.0705 |
2,819.5140 XBY |
0.0705 |
0.0642 |
0.0768 |
0.0768 |
| 2023-12-04 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-03 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-12-02 |
0.0642 |
0.0000 XBY |
0.0642 |
0.0642 |
0.0642 |
0.0642 |