Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-11 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-10 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-09 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-08 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-07 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-06 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-05 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-04 |
0.0444 |
31.9199 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-10-03 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-02 |
0.0457 |
3.5817 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-10-01 |
0.0450 |
4.8472 XBY |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-09-30 |
0.0446 |
2.3382 XBY |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-09-29 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-09-28 |
0.0443 |
0.0000 XBY |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-09-27 |
0.0439 |
41.0401 XBY |
0.0439 |
0.0430 |
0.0448 |
0.0443 |
| 2023-09-26 |
0.0426 |
0.0000 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-25 |
0.0426 |
7.0388 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-24 |
0.0426 |
7.0388 XBY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-23 |
0.0414 |
0.0000 XBY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-22 |
0.0414 |
0.0000 XBY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-21 |
0.0414 |
0.0000 XBY |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-09-20 |
0.0410 |
110.0283 XBY |
0.0410 |
0.0405 |
0.0414 |
0.0414 |
| 2023-09-19 |
0.0410 |
110.0283 XBY |
0.0410 |
0.0405 |
0.0414 |
0.0414 |
| 2023-09-18 |
0.0410 |
0.0000 XBY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-17 |
0.0410 |
0.0000 XBY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-16 |
0.0410 |
0.0000 XBY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-15 |
0.0410 |
0.0000 XBY |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-14 |
0.0414 |
4.7650 XBY |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-09-13 |
0.0442 |
87.3311 XBY |
0.0442 |
0.0414 |
0.0471 |
0.0418 |
| 2023-09-12 |
0.0468 |
395.9937 XBY |
0.0468 |
0.0405 |
0.0531 |
0.0471 |
| 2023-09-11 |
0.0405 |
0.0000 XBY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-10 |
0.0405 |
0.0000 XBY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-09 |
0.0405 |
0.0000 XBY |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-09-08 |
0.0418 |
33.8705 XBY |
0.0418 |
0.0405 |
0.0430 |
0.0405 |
| 2023-09-07 |
0.0435 |
0.0000 XBY |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-06 |
0.0437 |
9.3198 XBY |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-09-05 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-04 |
0.0444 |
0.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-03 |
0.0444 |
50.0000 XBY |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-02 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-09-01 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-31 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-30 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-29 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-28 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-27 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-26 |
0.0448 |
0.0000 XBY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-25 |
0.0453 |
9.0138 XBY |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2023-08-24 |
0.0457 |
0.0000 XBY |
0.0457 |
0.0457 |
0.0457 |
0.0457 |