Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-24 |
0.0080 USD |
5,853.6216 XBY |
0.0080 USD |
0.0010 USD |
0.0149 USD |
0.0028 USD |
| 2021-01-23 |
0.0010 USD |
120.0052 XBY |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-22 |
0.0030 USD |
0.0000 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-21 |
0.0030 USD |
0.0000 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-20 |
0.0030 USD |
670.0112 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0030 USD |
670.0112 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 XBY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 XBY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0005 USD |
1,544.9615 XBY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0038 USD |
0.0000 XBY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-14 |
0.0038 USD |
0.0000 XBY |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-13 |
0.0031 USD |
36.4204 XBY |
0.0031 USD |
0.0025 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-12 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-11 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-10 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-09 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-08 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-07 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-06 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-05 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-04 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-03 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-02 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-01 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-31 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-30 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-29 |
0.0025 USD |
45.5227 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-28 |
0.0023 USD |
7,961.4607 XBY |
0.0023 USD |
0.0008 USD |
0.0038 USD |
0.0021 USD |
| 2020-12-27 |
0.0016 USD |
0.0000 XBY |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-26 |
0.0012 USD |
2,239.4862 XBY |
0.0012 USD |
0.0007 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-25 |
0.0012 USD |
0.0000 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-24 |
0.0012 USD |
0.0000 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-23 |
0.0012 USD |
0.0000 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-22 |
0.0012 USD |
0.0000 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-21 |
0.0012 USD |
0.0000 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-20 |
0.0012 USD |
84.6740 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-19 |
0.0012 USD |
84.6740 XBY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-18 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-17 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-16 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-15 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-14 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-13 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-12 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-11 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-10 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-09 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-08 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-07 |
0.0013 USD |
0.0000 XBY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |