Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0052 USD |
22.1877 XBY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-07-07 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-06 |
0.0041 USD |
30.0893 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-05 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-04 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-03 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-02 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-01 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-30 |
0.0041 USD |
0.0000 XBY |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-29 |
0.0058 USD |
659.5611 XBY |
0.0058 USD |
0.0037 USD |
0.0079 USD |
0.0041 USD |
| 2020-06-28 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-27 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-26 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-25 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-24 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-23 |
0.0022 USD |
75.1188 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-22 |
0.0033 USD |
1,095.1785 XBY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-06-21 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-20 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-19 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-18 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-17 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-16 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-15 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-14 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-13 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-12 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-11 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-10 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-09 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-08 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-07 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-06 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-05 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-04 |
0.0022 USD |
53.5094 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-03 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-02 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-01 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-31 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-30 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-29 |
0.0021 USD |
0.0000 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-28 |
0.0021 USD |
53.9078 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-27 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-26 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-25 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-24 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-23 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-22 |
0.0009 USD |
0.0000 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-21 |
0.0009 USD |
1,527.4643 XBY |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-20 |
0.0022 USD |
0.0000 XBY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |