Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-06 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-05 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-04 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-03 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-02 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-01 |
0.0058 USD |
21.2331 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-31 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-30 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-29 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-28 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-27 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-26 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-25 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-24 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-23 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-22 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-21 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-20 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-19 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-18 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-17 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-15 |
0.0039 USD |
1,866.0006 XBY |
0.0039 USD |
0.0015 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-14 |
0.0039 USD |
1,265.0987 XBY |
0.0039 USD |
0.0015 USD |
0.0063 USD |
0.0015 USD |
| 2020-01-13 |
0.0059 USD |
335.3583 XBY |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2020-01-12 |
0.0150 USD |
0.0000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-11 |
0.0150 USD |
0.0000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-10 |
0.0150 USD |
6.7000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-09 |
0.0119 USD |
3,500.0000 XBY |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-08 |
0.0067 USD |
1,366.0237 XBY |
0.0067 USD |
0.0015 USD |
0.0119 USD |
0.0015 USD |
| 2020-01-07 |
0.0081 USD |
0.0000 XBY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-06 |
0.0081 USD |
0.0000 XBY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-05 |
0.0077 USD |
738.6369 XBY |
0.0077 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2020-01-04 |
0.0080 USD |
0.0000 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-03 |
0.0080 USD |
0.0000 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-02 |
0.0080 USD |
0.0000 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-01 |
0.0080 USD |
111.2500 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-31 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-30 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-29 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-28 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-27 |
0.0058 USD |
17.9870 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-26 |
0.0041 USD |
2,725.5350 XBY |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2019-12-25 |
0.0017 USD |
0.0000 XBY |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-24 |
0.0017 USD |
0.0000 XBY |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-23 |
0.0018 USD |
115.6288 XBY |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-22 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-21 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-20 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-19 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |