Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.5622 |
15.0862 XCE |
0.5622 |
0.5600 |
0.5645 |
0.5645 |
| 2024-11-13 |
0.5500 |
23.4166 XCE |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2024-11-12 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-11 |
0.4700 |
90.1020 XCE |
0.4700 |
0.4400 |
0.5000 |
0.5000 |
| 2024-11-10 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-09 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-08 |
0.4400 |
31.7411 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-07 |
0.4300 |
1.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-06 |
0.3856 |
162.0598 XCE |
0.3856 |
0.3400 |
0.4311 |
0.4311 |
| 2024-11-05 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-04 |
0.3300 |
9.2194 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-03 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-02 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-01 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-31 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-30 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-29 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-28 |
0.3325 |
6.5000 XCE |
0.3325 |
0.3300 |
0.3350 |
0.3300 |
| 2024-10-27 |
0.3350 |
7.2207 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-26 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-25 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-24 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-23 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-22 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-21 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-20 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-19 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-18 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-17 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-16 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-15 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-14 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-13 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-12 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-11 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-10 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-09 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-08 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-07 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-06 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-05 |
0.3350 |
0.0000 XCE |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-10-04 |
0.3375 |
7.3374 XCE |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2024-10-03 |
0.3375 |
14.9479 XCE |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2024-10-02 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-01 |
0.3600 |
1.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-30 |
0.3566 |
7.5533 XCE |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-09-29 |
0.3516 |
7.8752 XCE |
0.3516 |
0.3500 |
0.3532 |
0.3532 |
| 2024-09-28 |
0.3450 |
7.7933 XCE |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-09-27 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-26 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |