Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-23 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-21 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-20 |
0.5200 |
15.4595 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-19 |
0.5300 |
35.4274 XCE |
0.5300 |
0.5200 |
0.5400 |
0.5200 |
| 2024-12-18 |
0.5550 |
15.0535 XCE |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-12-17 |
0.5600 |
15.2718 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-16 |
0.5650 |
15.8908 XCE |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-12-15 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-14 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-13 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-12 |
0.5800 |
31.2146 XCE |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2024-12-11 |
0.5700 |
17.2681 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-12-10 |
0.5550 |
44.4402 XCE |
0.5550 |
0.5400 |
0.5700 |
0.5400 |
| 2024-12-09 |
0.6050 |
17.0520 XCE |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2024-12-08 |
0.6100 |
0.2858 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-07 |
0.6200 |
26.8373 XCE |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2024-12-06 |
0.6200 |
26.8373 XCE |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2024-12-05 |
0.6450 |
47.6325 XCE |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-12-04 |
0.6400 |
27.7690 XCE |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2024-12-03 |
0.6150 |
13.3702 XCE |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-12-02 |
0.6150 |
13.3702 XCE |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-12-01 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-30 |
0.6150 |
92.5928 XCE |
0.6150 |
0.5900 |
0.6400 |
0.6400 |
| 2024-11-29 |
0.6050 |
62.0334 XCE |
0.6050 |
0.5900 |
0.6200 |
0.6200 |
| 2024-11-28 |
0.6000 |
49.0427 XCE |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-11-27 |
0.6250 |
32.3095 XCE |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2024-11-26 |
0.6100 |
0.0000 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-25 |
0.6100 |
0.0000 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-24 |
0.6100 |
2.8175 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-11-23 |
0.6050 |
32.3489 XCE |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2024-11-22 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-21 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-20 |
0.5950 |
16.3454 XCE |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-11-19 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-18 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-17 |
0.5772 |
36.3010 XCE |
0.5772 |
0.5645 |
0.5900 |
0.5900 |
| 2024-11-16 |
0.5400 |
2.2271 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-15 |
0.5645 |
0.0000 XCE |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-11-14 |
0.5622 |
15.0862 XCE |
0.5622 |
0.5600 |
0.5645 |
0.5645 |
| 2024-11-13 |
0.5500 |
23.4166 XCE |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2024-11-12 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-11 |
0.4700 |
90.1020 XCE |
0.4700 |
0.4400 |
0.5000 |
0.5000 |
| 2024-11-10 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-09 |
0.4400 |
0.0000 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-08 |
0.4400 |
31.7411 XCE |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-07 |
0.4300 |
1.0000 XCE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-11-06 |
0.3856 |
162.0598 XCE |
0.3856 |
0.3400 |
0.4311 |
0.4311 |
| 2024-11-05 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |