Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-22 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-21 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-20 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-19 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-18 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-17 |
0.4123 |
6.5869 XCE |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-08-16 |
0.4228 |
14.2156 XCE |
0.4228 |
0.4143 |
0.4312 |
0.4143 |
| 2023-08-15 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-14 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-13 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-12 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-11 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-10 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-09 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-08 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-07 |
0.4355 |
0.4711 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-08-06 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-05 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-04 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-03 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-02 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-01 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-31 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-30 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-29 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-28 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-27 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-26 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-25 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-24 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-23 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-22 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-21 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-20 |
0.4399 |
0.0000 XCE |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-19 |
0.4443 |
1.3853 XCE |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-07-18 |
0.4488 |
2.3096 XCE |
0.4488 |
0.4398 |
0.4577 |
0.4577 |
| 2023-07-17 |
0.4515 |
4.7490 XCE |
0.4515 |
0.4312 |
0.4717 |
0.4312 |
| 2023-07-16 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-15 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-14 |
0.4842 |
0.2065 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-13 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-12 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-11 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-07-10 |
0.4756 |
7.1172 XCE |
0.4756 |
0.4670 |
0.4842 |
0.4842 |
| 2023-07-09 |
0.4623 |
0.0000 XCE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-07-08 |
0.4578 |
0.9079 XCE |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2023-07-07 |
0.4532 |
0.0000 XCE |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-07-06 |
0.4487 |
1.3691 XCE |
0.4487 |
0.4442 |
0.4532 |
0.4532 |
| 2023-07-05 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |