Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-03 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-02 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-01 |
0.4247 |
0.6419 XCE |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2023-09-30 |
0.4226 |
10.0309 XCE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-09-29 |
0.4226 |
0.0000 XCE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-09-28 |
0.4226 |
0.0000 XCE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-09-27 |
0.4226 |
0.0000 XCE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-09-26 |
0.4226 |
2.3662 XCE |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-09-25 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-24 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-23 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-22 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-21 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-20 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-19 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-18 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-17 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-16 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-15 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-14 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-13 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-12 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-11 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-10 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-09 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-08 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-07 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-06 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-05 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-04 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-03 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-02 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-09-01 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-31 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-30 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-29 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-28 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-27 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-26 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-25 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-24 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-23 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-22 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-21 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-20 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-19 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-18 |
0.4102 |
0.0000 XCE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-08-17 |
0.4123 |
6.5869 XCE |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-08-16 |
0.4228 |
14.2156 XCE |
0.4228 |
0.4143 |
0.4312 |
0.4143 |