Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-06-26 |
0.4842 |
0.0000 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-06-25 |
0.4842 |
5.2278 XCE |
0.4842 |
0.4842 |
0.4842 |
0.4842 |
| 2023-06-24 |
0.4152 |
271.8091 XCE |
0.4152 |
0.3462 |
0.4842 |
0.4842 |
| 2023-06-23 |
0.3462 |
0.0000 XCE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-22 |
0.3445 |
0.4055 XCE |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2023-06-21 |
0.3377 |
2.4033 XCE |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2023-06-20 |
0.3251 |
1.6070 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-06-19 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-06-18 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-06-17 |
0.3251 |
1.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-06-16 |
0.3482 |
20.3028 XCE |
0.3482 |
0.3251 |
0.3713 |
0.3251 |
| 2023-06-15 |
0.3750 |
1.0719 XCE |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-06-14 |
0.3776 |
9.1841 XCE |
0.3776 |
0.3532 |
0.4021 |
0.3788 |
| 2023-06-13 |
0.3552 |
3.7285 XCE |
0.3552 |
0.3428 |
0.3676 |
0.3428 |
| 2023-06-12 |
0.3676 |
0.0000 XCE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-11 |
0.3676 |
0.0000 XCE |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-10 |
0.3930 |
6.6869 XCE |
0.3930 |
0.3676 |
0.4185 |
0.3676 |
| 2023-06-09 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-08 |
0.4185 |
0.4006 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-07 |
0.4248 |
0.4849 XCE |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-06-06 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-05 |
0.4378 |
2.3032 XCE |
0.4378 |
0.4269 |
0.4488 |
0.4269 |
| 2023-06-04 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-03 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-02 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-01 |
0.4510 |
0.4430 XCE |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-31 |
0.4510 |
0.8583 XCE |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-30 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-29 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-28 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-27 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-26 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-25 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-05-24 |
0.4485 |
113.6613 XCE |
0.4485 |
0.4311 |
0.4658 |
0.4658 |
| 2023-05-23 |
0.4107 |
6.4870 XCE |
0.4107 |
0.3902 |
0.4311 |
0.4311 |
| 2023-05-22 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-21 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-20 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-05-19 |
0.3884 |
1.5487 XCE |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-05-18 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-17 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-16 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-15 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-14 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-13 |
0.3942 |
0.0000 XCE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-12 |
0.4022 |
1.9860 XCE |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2023-05-11 |
0.4144 |
0.7151 XCE |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2023-05-10 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-09 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |