Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-07 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-06 |
0.4185 |
0.0000 XCE |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-05 |
0.4270 |
2.9238 XCE |
0.4270 |
0.4185 |
0.4355 |
0.4185 |
| 2023-05-04 |
0.4143 |
0.2687 XCE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-03 |
0.4143 |
0.2687 XCE |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-02 |
0.4206 |
0.9510 XCE |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2023-05-01 |
0.4355 |
0.0000 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-30 |
0.4355 |
0.2500 XCE |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-29 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-04-28 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-04-27 |
0.4269 |
0.4685 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-04-26 |
0.4485 |
13.4575 XCE |
0.4485 |
0.4312 |
0.4658 |
0.4658 |
| 2023-04-25 |
0.4485 |
13.4575 XCE |
0.4485 |
0.4312 |
0.4658 |
0.4658 |
| 2023-04-24 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-23 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-22 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-21 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-20 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-19 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-18 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-17 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-16 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-15 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-14 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-13 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-12 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-11 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-10 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-09 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-08 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-07 |
0.3251 |
0.0000 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-06 |
0.3251 |
21.9378 XCE |
0.3251 |
0.3251 |
0.3251 |
0.3251 |
| 2023-04-05 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-04-04 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-04-03 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-04-02 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-04-01 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-31 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-30 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-29 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-28 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-27 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-26 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-25 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-24 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-23 |
0.4658 |
0.0000 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-22 |
0.4658 |
69.1179 XCE |
0.4658 |
0.4658 |
0.4658 |
0.4658 |
| 2023-03-21 |
0.2467 |
8.0000 XCE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-03-20 |
0.2467 |
12.7924 XCE |
0.2467 |
0.2467 |
0.2467 |
0.2467 |