Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.1932 |
0.0000 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-29 |
1.1932 |
0.0000 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-28 |
1.1932 |
0.0000 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-27 |
1.1932 |
0.0000 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-26 |
1.1932 |
0.1844 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-25 |
1.1932 |
10.0000 XCE |
1.1932 |
1.1932 |
1.1932 |
1.1932 |
| 2022-05-24 |
0.7155 |
156.7697 XCE |
0.7155 |
0.6310 |
0.8000 |
0.6310 |
| 2022-05-23 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-22 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-21 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-20 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-19 |
0.8000 |
0.1580 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-18 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-17 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-16 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-15 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-14 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-13 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-12 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-05-11 |
0.8854 |
0.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-10 |
0.8854 |
0.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-09 |
0.8854 |
0.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-08 |
0.8854 |
0.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-07 |
0.8854 |
0.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-06 |
0.8854 |
12.0000 XCE |
0.8854 |
0.8854 |
0.8854 |
0.8854 |
| 2022-05-05 |
1.0343 |
100.4522 XCE |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2022-05-04 |
1.0343 |
0.0000 XCE |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
| 2022-05-03 |
1.0788 |
0.1180 XCE |
1.0788 |
1.0343 |
1.1232 |
1.0343 |
| 2022-05-02 |
1.1499 |
0.1081 XCE |
1.1499 |
1.1232 |
1.1765 |
1.1232 |
| 2022-05-01 |
1.3383 |
25.5461 XCE |
1.3383 |
1.1765 |
1.5000 |
1.5000 |
| 2022-04-30 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-29 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-28 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-27 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-26 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-25 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-24 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-23 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-22 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-21 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-20 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-19 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-18 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-17 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-16 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-15 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-14 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-13 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-12 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-11 |
1.6000 |
0.0000 XCE |
1.6000 |
1.6000 |
1.6000 |
1.6000 |