Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3375 |
14.9479 XCE |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2024-10-02 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-10-01 |
0.3600 |
1.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-30 |
0.3566 |
7.5533 XCE |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-09-29 |
0.3516 |
7.8752 XCE |
0.3516 |
0.3500 |
0.3532 |
0.3532 |
| 2024-09-28 |
0.3450 |
7.7933 XCE |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2024-09-27 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-26 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-25 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-24 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-23 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-22 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-21 |
0.3350 |
15.0485 XCE |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-09-20 |
0.3350 |
1.8346 XCE |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2024-09-19 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-18 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-17 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-16 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-15 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-14 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-13 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-12 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-11 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-10 |
0.3250 |
17.7445 XCE |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2024-09-09 |
0.3300 |
6.0485 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-08 |
0.3300 |
3.4733 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-07 |
0.3197 |
110.8486 XCE |
0.3197 |
0.3000 |
0.3394 |
0.3300 |
| 2024-09-06 |
0.3248 |
110.4152 XCE |
0.3248 |
0.3000 |
0.3497 |
0.3300 |
| 2024-09-05 |
0.3400 |
14.0321 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-04 |
0.3431 |
2.4817 XCE |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2024-09-03 |
0.3462 |
0.0000 XCE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-02 |
0.3480 |
1.2180 XCE |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-09-01 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-31 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-30 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-29 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-28 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-27 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-26 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-25 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-24 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-23 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-22 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-21 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-20 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-19 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-18 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-17 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-16 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-15 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |