Crypto exchange Yobit

Market Cerium () / [unlinked]

Identifier on Yobit: xce_rur
Date Price Volume Open Low High Close
2024-09-25 0.3400 0.0000 XCE 0.3400 0.3400 0.3400 0.3400
2024-09-24 0.3400 0.0000 XCE 0.3400 0.3400 0.3400 0.3400
2024-09-23 0.3400 0.0000 XCE 0.3400 0.3400 0.3400 0.3400
2024-09-22 0.3400 0.0000 XCE 0.3400 0.3400 0.3400 0.3400
2024-09-21 0.3350 15.0485 XCE 0.3350 0.3300 0.3400 0.3400
2024-09-20 0.3350 1.8346 XCE 0.3350 0.3300 0.3400 0.3400
2024-09-19 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-18 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-17 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-16 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-15 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-14 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-13 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-12 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-11 0.3300 0.0000 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-10 0.3250 17.7445 XCE 0.3250 0.3200 0.3300 0.3300
2024-09-09 0.3300 6.0485 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-08 0.3300 3.4733 XCE 0.3300 0.3300 0.3300 0.3300
2024-09-07 0.3197 110.8486 XCE 0.3197 0.3000 0.3394 0.3300
2024-09-06 0.3248 110.4152 XCE 0.3248 0.3000 0.3497 0.3300
2024-09-05 0.3400 14.0321 XCE 0.3400 0.3400 0.3400 0.3400
2024-09-04 0.3431 2.4817 XCE 0.3431 0.3400 0.3462 0.3400
2024-09-03 0.3462 0.0000 XCE 0.3462 0.3462 0.3462 0.3462
2024-09-02 0.3480 1.2180 XCE 0.3480 0.3462 0.3497 0.3462
2024-09-01 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-31 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-30 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-29 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-28 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-27 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-26 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-25 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-24 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-23 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-22 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-21 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-20 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-19 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-18 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-17 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-16 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-15 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-14 0.3600 8.3333 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-13 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-12 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-11 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-10 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-09 0.3600 0.0000 XCE 0.3600 0.3600 0.3600 0.3600
2024-08-08 0.3584 6.8340 XCE 0.3584 0.3567 0.3600 0.3600
2024-08-07 0.3532 1.8309 XCE 0.3532 0.3497 0.3567 0.3567