Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-13 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-12 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-11 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-10 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-09 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-08 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-07 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-06 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-05 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-04 |
0.6000 |
60.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-03 |
0.9406 |
0.0000 XCE |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2021-06-02 |
0.9406 |
0.0000 XCE |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2021-06-01 |
0.9406 |
0.0000 XCE |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2021-05-31 |
0.9406 |
0.0000 XCE |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2021-05-30 |
0.9406 |
21.7645 XCE |
0.9406 |
0.9406 |
0.9406 |
0.9406 |
| 2021-05-29 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-28 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-27 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-26 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-25 |
0.6000 |
17.1330 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-24 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-23 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-22 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-21 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-20 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-19 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-18 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-17 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-16 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-15 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-14 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-13 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-12 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-11 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-10 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-09 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-08 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-07 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-06 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-05 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-04 |
0.6995 |
139.6650 XCE |
0.6995 |
0.6000 |
0.7991 |
0.7991 |
| 2021-05-03 |
1.4726 |
32.3015 XCE |
1.4726 |
1.4276 |
1.5175 |
1.5175 |
| 2021-05-02 |
0.8600 |
0.0000 XCE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-01 |
0.8600 |
15.0000 XCE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-30 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-29 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-28 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-27 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-26 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |