Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-24 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-23 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-22 |
0.8996 |
2.7964 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-21 |
0.8996 |
1.1116 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-20 |
1.3000 |
3.0468 XCE |
1.3000 |
0.6000 |
2.0000 |
0.6000 |
| 2021-04-19 |
2.0000 |
0.0000 XCE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
0.0000 XCE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
1.3000 |
35.6231 XCE |
1.3000 |
0.6000 |
2.0000 |
2.0000 |
| 2021-04-16 |
1.6500 |
300.6979 XCE |
1.6500 |
1.5000 |
1.8000 |
1.8000 |
| 2021-04-15 |
0.5510 |
0.0000 XCE |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-04-14 |
1.1705 |
0.4099 XCE |
1.1705 |
0.5510 |
1.7900 |
0.5510 |
| 2021-04-13 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-12 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-11 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-10 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-09 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-08 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-07 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-06 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-05 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-04 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-03 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-02 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-01 |
1.7900 |
6.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-03-31 |
1.7900 |
0.1117 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-03-30 |
0.5412 |
0.0000 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-29 |
0.5412 |
0.3700 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-28 |
0.5412 |
101.5000 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-27 |
0.5442 |
0.0000 XCE |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2021-03-26 |
1.1721 |
349.7892 XCE |
1.1721 |
0.5442 |
1.8000 |
0.5442 |
| 2021-03-25 |
2.1530 |
7,576.5799 XCE |
2.1530 |
0.4061 |
3.9000 |
1.8000 |
| 2021-03-24 |
2.1530 |
6,981.1117 XCE |
2.1530 |
0.4061 |
3.9000 |
0.7900 |
| 2021-03-23 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-22 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-21 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-20 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-19 |
0.9000 |
1.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-18 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-17 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-16 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-15 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-14 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-13 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-12 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-11 |
0.5984 |
48.5030 XCE |
0.5984 |
0.4765 |
0.7203 |
0.4765 |
| 2021-03-10 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-09 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-08 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-07 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |