Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-05 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-04 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-03 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-02 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-01 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-28 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-27 |
0.4061 |
151.5152 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-26 |
0.4061 |
151.5152 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-25 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-24 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-23 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-22 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-21 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-20 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-19 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-18 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-17 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-16 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-15 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-14 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-13 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-12 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-11 |
0.9699 |
1.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-10 |
0.9699 |
1.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-09 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-08 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-07 |
0.9699 |
0.2709 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-06 |
0.9699 |
0.2709 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-05 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-04 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-03 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-02 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-01 |
0.5530 |
81.4415 XCE |
0.5530 |
0.4061 |
0.7000 |
0.4061 |
| 2021-01-31 |
0.7000 |
0.0000 XCE |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-30 |
0.8350 |
46.8215 XCE |
0.8350 |
0.7000 |
0.9700 |
0.7000 |
| 2021-01-29 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-28 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-27 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-26 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-25 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-24 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-23 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-22 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-21 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-20 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-19 |
0.8000 |
0.0000 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-18 |
0.8000 |
28.3849 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-17 |
0.8000 |
28.3849 XCE |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-16 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |