Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-14 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-13 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-12 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-11 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-10 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-09 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-08 |
0.8793 |
0.0000 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-07 |
0.8793 |
9.0977 XCE |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-06 |
0.9470 |
21.1127 XCE |
0.9470 |
0.9140 |
0.9799 |
0.9799 |
| 2021-01-05 |
0.3569 |
0.0000 XCE |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2021-01-04 |
0.3189 |
7.6021 XCE |
0.3189 |
0.2810 |
0.3569 |
0.3569 |
| 2021-01-03 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2021-01-02 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2021-01-01 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-31 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-30 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-29 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-28 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-27 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-26 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-25 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-24 |
0.7216 |
0.0000 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-23 |
0.7216 |
11.0865 XCE |
0.7216 |
0.7216 |
0.7216 |
0.7216 |
| 2020-12-22 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-12-21 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-12-20 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-12-19 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2020-12-18 |
0.7379 |
38.0448 XCE |
0.7379 |
0.5869 |
0.8889 |
0.8889 |
| 2020-12-17 |
0.4595 |
6.7386 XCE |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| 2020-12-16 |
0.4595 |
6.7386 XCE |
0.4595 |
0.4595 |
0.4595 |
0.4595 |
| 2020-12-15 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-14 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-13 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-12 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-11 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-10 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-09 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-08 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-07 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-06 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-05 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-04 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-03 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-02 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-12-01 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-11-30 |
0.2803 |
0.0000 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-11-29 |
0.2803 |
5.6386 XCE |
0.2803 |
0.2803 |
0.2803 |
0.2803 |
| 2020-11-28 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-11-27 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |