Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-15 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-14 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-13 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-12 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-11 |
0.3300 |
0.0000 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-10 |
0.3250 |
17.7445 XCE |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2024-09-09 |
0.3300 |
6.0485 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-08 |
0.3300 |
3.4733 XCE |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-09-07 |
0.3197 |
110.8486 XCE |
0.3197 |
0.3000 |
0.3394 |
0.3300 |
| 2024-09-06 |
0.3248 |
110.4152 XCE |
0.3248 |
0.3000 |
0.3497 |
0.3300 |
| 2024-09-05 |
0.3400 |
14.0321 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-09-04 |
0.3431 |
2.4817 XCE |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
| 2024-09-03 |
0.3462 |
0.0000 XCE |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-09-02 |
0.3480 |
1.2180 XCE |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-09-01 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-31 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-30 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-29 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-28 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-27 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-26 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-25 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-24 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-23 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-22 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-21 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-20 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-19 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-18 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-17 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-16 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-15 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-14 |
0.3600 |
8.3333 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-13 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-12 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-11 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-10 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-09 |
0.3600 |
0.0000 XCE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-08-08 |
0.3584 |
6.8340 XCE |
0.3584 |
0.3567 |
0.3600 |
0.3600 |
| 2024-08-07 |
0.3532 |
1.8309 XCE |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2024-08-06 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-05 |
0.3700 |
107.2470 XCE |
0.3700 |
0.3400 |
0.4000 |
0.3400 |
| 2024-08-04 |
0.3950 |
15.0930 XCE |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-08-03 |
0.4011 |
12.5172 XCE |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2024-08-02 |
0.4021 |
0.0000 XCE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-01 |
0.4103 |
11.9272 XCE |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-07-31 |
0.4221 |
25.8185 XCE |
0.4221 |
0.4143 |
0.4300 |
0.4300 |
| 2024-07-30 |
0.4180 |
28.7835 XCE |
0.4180 |
0.4061 |
0.4300 |
0.4300 |
| 2024-07-29 |
0.4061 |
0.2540 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |