Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.3400 |
0.0000 XCE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-08-05 |
0.3700 |
107.2470 XCE |
0.3700 |
0.3400 |
0.4000 |
0.3400 |
| 2024-08-04 |
0.3950 |
15.0930 XCE |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-08-03 |
0.4011 |
12.5172 XCE |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2024-08-02 |
0.4021 |
0.0000 XCE |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-01 |
0.4103 |
11.9272 XCE |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-07-31 |
0.4221 |
25.8185 XCE |
0.4221 |
0.4143 |
0.4300 |
0.4300 |
| 2024-07-30 |
0.4180 |
28.7835 XCE |
0.4180 |
0.4061 |
0.4300 |
0.4300 |
| 2024-07-29 |
0.4061 |
0.2540 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-28 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-27 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-07-26 |
0.4001 |
1.1309 XCE |
0.4001 |
0.3942 |
0.4061 |
0.4061 |
| 2024-07-25 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-24 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-23 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-22 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-21 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-20 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-19 |
0.4100 |
0.0000 XCE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-18 |
0.4040 |
30.2315 XCE |
0.4040 |
0.3981 |
0.4100 |
0.4100 |
| 2024-07-17 |
0.3864 |
0.0000 XCE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-16 |
0.3864 |
0.0000 XCE |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-07-15 |
0.3941 |
0.0000 XCE |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-14 |
0.3941 |
0.0000 XCE |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-13 |
0.3941 |
0.0000 XCE |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-12 |
0.3941 |
0.0000 XCE |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-11 |
0.3921 |
10.9279 XCE |
0.3921 |
0.3900 |
0.3941 |
0.3941 |
| 2024-07-10 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-09 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-08 |
0.3900 |
0.0000 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-07 |
0.3900 |
0.3169 XCE |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-06 |
0.3825 |
10.9353 XCE |
0.3825 |
0.3749 |
0.3900 |
0.3900 |
| 2024-07-05 |
0.3713 |
28.1146 XCE |
0.3713 |
0.3600 |
0.3826 |
0.3749 |
| 2024-07-04 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-03 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-02 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-01 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-30 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-29 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-28 |
0.3826 |
0.0000 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-27 |
0.3826 |
0.5399 XCE |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-06-26 |
0.3883 |
4.4131 XCE |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2024-06-25 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-24 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-23 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-22 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-21 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-20 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-19 |
0.3825 |
0.0000 XCE |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-06-18 |
0.3800 |
23.3169 XCE |
0.3800 |
0.3700 |
0.3900 |
0.3825 |