Crypto exchange Yobit

Market Cerium () / [unlinked]

Identifier on Yobit: xce_rur
Date Price Volume Open Low High Close
2024-08-06 0.3400 0.0000 XCE 0.3400 0.3400 0.3400 0.3400
2024-08-05 0.3700 107.2470 XCE 0.3700 0.3400 0.4000 0.3400
2024-08-04 0.3950 15.0930 XCE 0.3950 0.3900 0.4000 0.3900
2024-08-03 0.4011 12.5172 XCE 0.4011 0.4000 0.4021 0.4000
2024-08-02 0.4021 0.0000 XCE 0.4021 0.4021 0.4021 0.4021
2024-08-01 0.4103 11.9272 XCE 0.4103 0.4021 0.4185 0.4021
2024-07-31 0.4221 25.8185 XCE 0.4221 0.4143 0.4300 0.4300
2024-07-30 0.4180 28.7835 XCE 0.4180 0.4061 0.4300 0.4300
2024-07-29 0.4061 0.2540 XCE 0.4061 0.4061 0.4061 0.4061
2024-07-28 0.4061 0.0000 XCE 0.4061 0.4061 0.4061 0.4061
2024-07-27 0.4061 0.0000 XCE 0.4061 0.4061 0.4061 0.4061
2024-07-26 0.4001 1.1309 XCE 0.4001 0.3942 0.4061 0.4061
2024-07-25 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-24 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-23 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-22 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-21 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-20 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-19 0.4100 0.0000 XCE 0.4100 0.4100 0.4100 0.4100
2024-07-18 0.4040 30.2315 XCE 0.4040 0.3981 0.4100 0.4100
2024-07-17 0.3864 0.0000 XCE 0.3864 0.3864 0.3864 0.3864
2024-07-16 0.3864 0.0000 XCE 0.3864 0.3864 0.3864 0.3864
2024-07-15 0.3941 0.0000 XCE 0.3941 0.3941 0.3941 0.3941
2024-07-14 0.3941 0.0000 XCE 0.3941 0.3941 0.3941 0.3941
2024-07-13 0.3941 0.0000 XCE 0.3941 0.3941 0.3941 0.3941
2024-07-12 0.3941 0.0000 XCE 0.3941 0.3941 0.3941 0.3941
2024-07-11 0.3921 10.9279 XCE 0.3921 0.3900 0.3941 0.3941
2024-07-10 0.3900 0.0000 XCE 0.3900 0.3900 0.3900 0.3900
2024-07-09 0.3900 0.0000 XCE 0.3900 0.3900 0.3900 0.3900
2024-07-08 0.3900 0.0000 XCE 0.3900 0.3900 0.3900 0.3900
2024-07-07 0.3900 0.3169 XCE 0.3900 0.3900 0.3900 0.3900
2024-07-06 0.3825 10.9353 XCE 0.3825 0.3749 0.3900 0.3900
2024-07-05 0.3713 28.1146 XCE 0.3713 0.3600 0.3826 0.3749
2024-07-04 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-07-03 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-07-02 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-07-01 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-06-30 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-06-29 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-06-28 0.3826 0.0000 XCE 0.3826 0.3826 0.3826 0.3826
2024-06-27 0.3826 0.5399 XCE 0.3826 0.3826 0.3826 0.3826
2024-06-26 0.3883 4.4131 XCE 0.3883 0.3863 0.3902 0.3902
2024-06-25 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-24 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-23 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-22 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-21 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-20 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-19 0.3825 0.0000 XCE 0.3825 0.3825 0.3825 0.3825
2024-06-18 0.3800 23.3169 XCE 0.3800 0.3700 0.3900 0.3825