Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-21 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-20 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-19 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-18 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-17 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-16 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-15 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-14 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-13 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-12 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-11 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-10 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-09 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-08 |
0.3458 |
0.0000 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-07 |
0.3458 |
23.1351 XCE |
0.3458 |
0.3458 |
0.3458 |
0.3458 |
| 2020-06-06 |
0.3220 |
46.8943 XCE |
0.3220 |
0.2981 |
0.3458 |
0.3458 |
| 2020-06-05 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-06-04 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-06-03 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-06-02 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-06-01 |
0.4068 |
74.6855 XCE |
0.4068 |
0.4054 |
0.4083 |
0.4070 |
| 2020-05-31 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-30 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-29 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-28 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-27 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-26 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-25 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-24 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-23 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-22 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-21 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-20 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-19 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-18 |
0.3560 |
0.0000 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-17 |
0.3560 |
22.1654 XCE |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2020-05-16 |
0.3297 |
0.0000 XCE |
0.3297 |
0.3297 |
0.3297 |
0.3297 |
| 2020-05-15 |
0.3297 |
0.0000 XCE |
0.3297 |
0.3297 |
0.3297 |
0.3297 |
| 2020-05-14 |
0.3297 |
0.0000 XCE |
0.3297 |
0.3297 |
0.3297 |
0.3297 |
| 2020-05-13 |
0.3297 |
0.0000 XCE |
0.3297 |
0.3297 |
0.3297 |
0.3297 |
| 2020-05-12 |
0.3297 |
0.0000 XCE |
0.3297 |
0.3297 |
0.3297 |
0.3297 |
| 2020-05-11 |
0.3620 |
30.3631 XCE |
0.3620 |
0.3297 |
0.3944 |
0.3297 |
| 2020-05-10 |
0.3245 |
0.0000 XCE |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2020-05-09 |
0.3245 |
0.0000 XCE |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2020-05-08 |
0.3245 |
0.0000 XCE |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2020-05-07 |
0.3245 |
0.0000 XCE |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2020-05-06 |
0.3245 |
170.8250 XCE |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2020-05-05 |
0.3969 |
0.0000 XCE |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| 2020-05-04 |
0.3969 |
0.0000 XCE |
0.3969 |
0.3969 |
0.3969 |
0.3969 |