Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.3704 |
38.5728 XCE |
0.3704 |
0.3438 |
0.3969 |
0.3969 |
| 2020-05-01 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-30 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-29 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-28 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-27 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-26 |
0.3438 |
0.0000 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-25 |
0.3438 |
36.6317 XCE |
0.3438 |
0.3438 |
0.3438 |
0.3438 |
| 2020-04-24 |
0.3284 |
0.0000 XCE |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2020-04-23 |
0.3284 |
0.0000 XCE |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2020-04-22 |
0.3284 |
0.0000 XCE |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2020-04-21 |
0.3284 |
0.0000 XCE |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2020-04-20 |
0.3284 |
0.0000 XCE |
0.3284 |
0.3284 |
0.3284 |
0.3284 |
| 2020-04-19 |
0.3092 |
39.9508 XCE |
0.3092 |
0.2900 |
0.3284 |
0.3284 |
| 2020-04-18 |
0.2897 |
0.0000 XCE |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-04-17 |
0.2897 |
0.0000 XCE |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-04-16 |
0.3302 |
0.0000 XCE |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-04-15 |
0.3302 |
0.0000 XCE |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-04-14 |
0.3302 |
30.2803 XCE |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2020-04-13 |
0.3202 |
31.1936 XCE |
0.3202 |
0.3185 |
0.3219 |
0.3219 |
| 2020-04-12 |
0.4985 |
0.0000 XCE |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2020-04-11 |
0.4985 |
0.0000 XCE |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2020-04-10 |
0.3987 |
28.9754 XCE |
0.3987 |
0.2989 |
0.4985 |
0.4985 |
| 2020-04-09 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-08 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-07 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-06 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-05 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-04 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-03 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-02 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-04-01 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-03-31 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-03-30 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-03-29 |
0.3225 |
0.0000 XCE |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-03-28 |
0.4818 |
0.0000 XCE |
0.4818 |
0.4818 |
0.4818 |
0.4818 |
| 2020-03-27 |
0.4818 |
0.0000 XCE |
0.4818 |
0.4818 |
0.4818 |
0.4818 |
| 2020-03-26 |
0.4818 |
0.0000 XCE |
0.4818 |
0.4818 |
0.4818 |
0.4818 |
| 2020-03-25 |
0.3939 |
0.7616 XCE |
0.3939 |
0.3060 |
0.4818 |
0.4818 |
| 2020-03-24 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-23 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-22 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-21 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-20 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-19 |
0.3060 |
109.3100 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-18 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-17 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-16 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-15 |
0.4170 |
252.9659 XCE |
0.4170 |
0.2200 |
0.6140 |
0.6140 |
| 2020-03-14 |
0.3712 |
79.7805 XCE |
0.3712 |
0.3111 |
0.4312 |
0.3111 |