Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-20 |
0.3060 |
0.0000 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-19 |
0.3060 |
109.3100 XCE |
0.3060 |
0.3060 |
0.3060 |
0.3060 |
| 2020-03-18 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-17 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-16 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-03-15 |
0.4170 |
252.9659 XCE |
0.4170 |
0.2200 |
0.6140 |
0.6140 |
| 2020-03-14 |
0.3712 |
79.7805 XCE |
0.3712 |
0.3111 |
0.4312 |
0.3111 |
| 2020-03-13 |
0.4312 |
1.5795 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-12 |
0.4312 |
1.5795 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-11 |
0.4312 |
0.0000 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-10 |
0.4312 |
0.0000 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-09 |
0.4312 |
0.0000 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-08 |
0.4312 |
0.0000 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-06 |
0.4312 |
0.0000 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-05 |
0.4312 |
118.4367 XCE |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2020-03-04 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-03-03 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-03-02 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-03-01 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-29 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-28 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-27 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-26 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-25 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-24 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-23 |
0.4994 |
0.0000 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-22 |
0.4994 |
19.0246 XCE |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2020-02-21 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-20 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-19 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-18 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-17 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-16 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-15 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-14 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-13 |
0.4713 |
0.0000 XCE |
0.4713 |
0.4713 |
0.4713 |
0.4713 |
| 2020-02-12 |
0.6182 |
131.5077 XCE |
0.6182 |
0.4664 |
0.7700 |
0.4713 |
| 2020-02-11 |
0.5043 |
2.9744 XCE |
0.5043 |
0.5043 |
0.5043 |
0.5043 |
| 2020-02-10 |
0.5132 |
0.0000 XCE |
0.5132 |
0.5132 |
0.5132 |
0.5132 |
| 2020-02-09 |
0.5132 |
12.6657 XCE |
0.5132 |
0.5132 |
0.5132 |
0.5132 |
| 2020-02-08 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-07 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-06 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-05 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-04 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-03 |
0.5033 |
0.0000 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-02 |
0.5033 |
0.7948 XCE |
0.5033 |
0.5033 |
0.5033 |
0.5033 |
| 2020-02-01 |
0.5102 |
0.0000 XCE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-01-31 |
0.5102 |
0.7841 XCE |
0.5102 |
0.5102 |
0.5102 |
0.5102 |