Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.4107 |
1.0474 XCE |
0.4107 |
0.4097 |
0.4117 |
0.4097 |
| 2019-12-09 |
0.4117 |
0.4555 XCE |
0.4117 |
0.4117 |
0.4117 |
0.4117 |
| 2019-12-08 |
0.5699 |
0.9530 XCE |
0.5699 |
0.3598 |
0.7800 |
0.7800 |
| 2019-12-07 |
0.3609 |
81.4100 XCE |
0.3609 |
0.3598 |
0.3620 |
0.3598 |
| 2019-12-06 |
0.4077 |
9.8121 XCE |
0.4077 |
0.4077 |
0.4077 |
0.4077 |
| 2019-12-05 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-12-04 |
0.3111 |
12.6250 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-12-03 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-12-02 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-12-01 |
0.3111 |
1.3739 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-30 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-29 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-28 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-27 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-26 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-25 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-24 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-23 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-22 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-21 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-20 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-19 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-18 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-17 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-16 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-15 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-14 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-13 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-12 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-11 |
0.3111 |
0.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-10 |
0.3111 |
4.0000 XCE |
0.3111 |
0.3111 |
0.3111 |
0.3111 |
| 2019-11-09 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-08 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-07 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-06 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-05 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-04 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-03 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-02 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-11-01 |
0.8889 |
0.0000 XCE |
0.8889 |
0.8889 |
0.8889 |
0.8889 |
| 2019-10-31 |
0.7410 |
12.6845 XCE |
0.7410 |
0.5931 |
0.8889 |
0.8889 |
| 2019-10-30 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-29 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-28 |
0.4870 |
136.1317 XCE |
0.4870 |
0.4739 |
0.5000 |
0.5000 |
| 2019-10-27 |
0.5000 |
2.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-26 |
0.5000 |
218.7289 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-25 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-24 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-23 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-22 |
0.5000 |
0.0000 XCE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |