Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3941 |
17.0001 XCE |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-06-16 |
0.4041 |
19.5122 XCE |
0.4041 |
0.3981 |
0.4100 |
0.3981 |
| 2024-06-15 |
0.4163 |
37.9201 XCE |
0.4163 |
0.4100 |
0.4227 |
0.4100 |
| 2024-06-14 |
0.4369 |
34.8607 XCE |
0.4369 |
0.4250 |
0.4488 |
0.4250 |
| 2024-06-13 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-06-12 |
0.4572 |
15.0572 XCE |
0.4572 |
0.4443 |
0.4700 |
0.4488 |
| 2024-06-11 |
0.4466 |
1.8995 XCE |
0.4466 |
0.4443 |
0.4488 |
0.4443 |
| 2024-06-10 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-06-09 |
0.4488 |
0.0000 XCE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-06-08 |
0.4494 |
8.8292 XCE |
0.4494 |
0.4488 |
0.4500 |
0.4488 |
| 2024-06-07 |
0.4589 |
4.5291 XCE |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2024-06-06 |
0.4624 |
0.2175 XCE |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-06-05 |
0.4662 |
0.6633 XCE |
0.4662 |
0.4624 |
0.4700 |
0.4624 |
| 2024-06-04 |
0.4694 |
17.1517 XCE |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2024-06-03 |
0.5050 |
86.8475 XCE |
0.5050 |
0.4800 |
0.5300 |
0.4800 |
| 2024-06-02 |
0.5317 |
16.4530 XCE |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-06-01 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-31 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-30 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-29 |
0.5385 |
0.3913 XCE |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2024-05-28 |
0.5439 |
0.3241 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-05-27 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-26 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-25 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-24 |
0.5478 |
0.3891 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-23 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-05-22 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-05-21 |
0.5512 |
1.0924 XCE |
0.5512 |
0.5424 |
0.5600 |
0.5600 |
| 2024-05-20 |
0.5478 |
0.3821 XCE |
0.5478 |
0.5424 |
0.5533 |
0.5424 |
| 2024-05-19 |
0.5533 |
0.0000 XCE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-18 |
0.5505 |
15.9675 XCE |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-05-17 |
0.5423 |
0.3857 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-16 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-15 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-14 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-13 |
0.5335 |
0.6246 XCE |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-05-12 |
0.5370 |
0.3420 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-11 |
0.5500 |
0.0000 XCE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-10 |
0.5462 |
0.6390 XCE |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2024-05-09 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-08 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-07 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-06 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-05 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-04 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-03 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-02 |
0.5358 |
4.1262 XCE |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-05-01 |
0.5277 |
23.5774 XCE |
0.5277 |
0.5200 |
0.5353 |
0.5200 |
| 2024-04-30 |
0.5627 |
84.8794 XCE |
0.5627 |
0.5353 |
0.5900 |
0.5353 |
| 2024-04-29 |
0.5750 |
32.9661 XCE |
0.5750 |
0.5700 |
0.5800 |
0.5800 |