Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.4251 |
0.0000 XCE |
0.4251 |
0.4251 |
0.4251 |
0.4251 |
| 2019-05-13 |
0.4251 |
0.0000 XCE |
0.4251 |
0.4251 |
0.4251 |
0.4251 |
| 2019-05-12 |
0.4126 |
137.2963 XCE |
0.4126 |
0.4000 |
0.4251 |
0.4251 |
| 2019-05-11 |
0.4000 |
0.0000 XCE |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-05-10 |
0.3751 |
3,153.4221 XCE |
0.3751 |
0.3502 |
0.4000 |
0.4000 |
| 2019-05-09 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-08 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-07 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-06 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-05 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-04 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-03 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-02 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-05-01 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-30 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-29 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-28 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-27 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-26 |
0.3100 |
0.0000 XCE |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-04-25 |
0.3250 |
4.0000 XCE |
0.3250 |
0.3100 |
0.3400 |
0.3100 |
| 2019-04-24 |
0.2300 |
10.8096 XCE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-04-23 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-22 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-21 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-20 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-19 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-18 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-17 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-16 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-15 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-14 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-13 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-12 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-11 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-10 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-09 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-08 |
0.3502 |
0.0000 XCE |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2019-04-07 |
0.3301 |
151.1563 XCE |
0.3301 |
0.3100 |
0.3502 |
0.3502 |
| 2019-04-06 |
0.2650 |
2.0000 XCE |
0.2650 |
0.2300 |
0.3000 |
0.2300 |
| 2019-04-05 |
0.2600 |
57.1603 XCE |
0.2600 |
0.2300 |
0.2900 |
0.2900 |
| 2019-04-04 |
0.2775 |
0.0000 XCE |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2019-04-03 |
0.2775 |
181.6752 XCE |
0.2775 |
0.2775 |
0.2775 |
0.2775 |
| 2019-04-02 |
0.2638 |
216.4792 XCE |
0.2638 |
0.2500 |
0.2775 |
0.2775 |
| 2019-04-01 |
0.2200 |
0.0000 XCE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-03-31 |
0.2200 |
0.0000 XCE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-03-30 |
0.2200 |
1.0000 XCE |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-03-29 |
0.2400 |
1.0000 XCE |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2019-03-28 |
0.2300 |
0.0000 XCE |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-03-27 |
0.2500 |
0.0000 XCE |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-26 |
0.2500 |
0.0000 XCE |
0.2500 |
0.2500 |
0.2500 |
0.2500 |