Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.6457 |
120.9225 XCE |
0.6457 |
0.6114 |
0.6800 |
0.6754 |
| 2024-02-29 |
0.6281 |
3.9341 XCE |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2024-02-28 |
0.6450 |
13.4406 XCE |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-02-27 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-02-26 |
0.6257 |
17.0407 XCE |
0.6257 |
0.6114 |
0.6400 |
0.6400 |
| 2024-02-25 |
0.6299 |
0.0000 XCE |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-24 |
0.6236 |
15.2358 XCE |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2024-02-23 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-22 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-21 |
0.6200 |
85.9208 XCE |
0.6200 |
0.6000 |
0.6400 |
0.6000 |
| 2024-02-20 |
0.6100 |
0.0000 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-19 |
0.6100 |
0.0000 XCE |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-18 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-17 |
0.6000 |
6.1252 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-02-16 |
0.5950 |
5.4508 XCE |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-02-15 |
0.5829 |
9.5297 XCE |
0.5829 |
0.5759 |
0.5900 |
0.5900 |
| 2024-02-14 |
0.5750 |
26.8294 XCE |
0.5750 |
0.5600 |
0.5900 |
0.5900 |
| 2024-02-13 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-12 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-11 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-10 |
0.5758 |
14.0048 XCE |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-02-09 |
0.5733 |
63.4744 XCE |
0.5733 |
0.5533 |
0.5933 |
0.5816 |
| 2024-02-08 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-07 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-06 |
0.5400 |
0.3713 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-05 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-04 |
0.5400 |
0.4243 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-03 |
0.5439 |
14.6008 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-02-02 |
0.5478 |
0.1837 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-31 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-30 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-29 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-28 |
0.5566 |
2.6687 XCE |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2024-01-27 |
0.5533 |
0.3604 XCE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-26 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-25 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-24 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-23 |
0.5500 |
32.2172 XCE |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-01-22 |
0.5600 |
13.0484 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-21 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-20 |
0.5622 |
1.9402 XCE |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2024-01-19 |
0.5672 |
2.3015 XCE |
0.5672 |
0.5645 |
0.5700 |
0.5645 |
| 2024-01-18 |
0.5700 |
0.0000 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-17 |
0.5700 |
12.9746 XCE |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-01-16 |
0.5779 |
15.4583 XCE |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2024-01-15 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-14 |
0.5850 |
13.5995 XCE |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-01-13 |
0.5900 |
0.0000 XCE |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-01-12 |
0.6000 |
30.0010 XCE |
0.6000 |
0.5900 |
0.6100 |
0.5900 |