Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.6000 |
30.0010 XCE |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-01-11 |
0.5966 |
12.8807 XCE |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-01-10 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-09 |
0.5867 |
14.5905 XCE |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-01-08 |
0.5200 |
19.3631 XCE |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2024-01-07 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-01-06 |
0.5350 |
22.3643 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-01-05 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-01-04 |
0.5439 |
14.1197 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-01-03 |
0.5617 |
0.9224 XCE |
0.5617 |
0.5533 |
0.5700 |
0.5533 |
| 2024-01-02 |
0.5616 |
15.2445 XCE |
0.5616 |
0.5533 |
0.5700 |
0.5700 |
| 2024-01-01 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-31 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-30 |
0.5439 |
14.6501 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2023-12-29 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-28 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-27 |
0.5550 |
23.7778 XCE |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2023-12-26 |
0.5450 |
12.7966 XCE |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2023-12-25 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-24 |
0.5400 |
0.0000 XCE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-23 |
0.5350 |
16.1662 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2023-12-22 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-21 |
0.5256 |
8.6183 XCE |
0.5256 |
0.5211 |
0.5300 |
0.5300 |
| 2023-12-20 |
0.5206 |
8.1102 XCE |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2023-12-19 |
0.5154 |
8.9738 XCE |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2023-12-18 |
0.5150 |
84.5578 XCE |
0.5150 |
0.5000 |
0.5300 |
0.5000 |
| 2023-12-17 |
0.5256 |
11.6158 XCE |
0.5256 |
0.5211 |
0.5300 |
0.5300 |
| 2023-12-16 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-15 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-14 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-13 |
0.5100 |
3.0283 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-12 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-11 |
0.5182 |
9.1844 XCE |
0.5182 |
0.5100 |
0.5264 |
0.5100 |
| 2023-12-10 |
0.5350 |
10.2325 XCE |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2023-12-09 |
0.5250 |
25.4678 XCE |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-12-08 |
0.5200 |
3.3435 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-12-07 |
0.5154 |
0.5795 XCE |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2023-12-06 |
0.4954 |
56.7420 XCE |
0.4954 |
0.4800 |
0.5108 |
0.5108 |
| 2023-12-05 |
0.4800 |
15.2150 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-12-04 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-03 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-02 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-01 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-30 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-29 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-28 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-27 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-26 |
0.4735 |
10.7896 XCE |
0.4735 |
0.4670 |
0.4800 |
0.4670 |
| 2023-11-25 |
0.4693 |
0.5763 XCE |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-11-24 |
0.4670 |
0.3123 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |