Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4533 |
0.0000 XCE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-11-22 |
0.4601 |
16.8230 XCE |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2023-11-21 |
0.4735 |
17.1883 XCE |
0.4735 |
0.4670 |
0.4800 |
0.4670 |
| 2023-11-20 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-19 |
0.4800 |
0.0000 XCE |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-18 |
0.4904 |
40.1644 XCE |
0.4904 |
0.4800 |
0.5008 |
0.4800 |
| 2023-11-17 |
0.5159 |
0.0000 XCE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-16 |
0.5159 |
0.3886 XCE |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-11-15 |
0.5033 |
0.7889 XCE |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-11-14 |
0.5033 |
0.7889 XCE |
0.5033 |
0.5008 |
0.5058 |
0.5008 |
| 2023-11-13 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-12 |
0.5200 |
0.0000 XCE |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-11 |
0.5180 |
1.0464 XCE |
0.5180 |
0.5159 |
0.5200 |
0.5200 |
| 2023-11-10 |
0.5130 |
10.6533 XCE |
0.5130 |
0.5100 |
0.5159 |
0.5159 |
| 2023-11-09 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-08 |
0.5100 |
0.0000 XCE |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-11-07 |
0.5050 |
16.2971 XCE |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-11-06 |
0.4930 |
8.8669 XCE |
0.4930 |
0.4860 |
0.5000 |
0.5000 |
| 2023-11-05 |
0.4717 |
0.0000 XCE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-04 |
0.4717 |
0.0000 XCE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-03 |
0.4717 |
0.0000 XCE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-02 |
0.4717 |
0.0000 XCE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-01 |
0.4717 |
0.0000 XCE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-10-31 |
0.3900 |
618.2862 XCE |
0.3900 |
0.2900 |
0.4900 |
0.4717 |
| 2023-10-30 |
0.4164 |
23.0726 XCE |
0.4164 |
0.3750 |
0.4578 |
0.3750 |
| 2023-10-29 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-28 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-27 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-26 |
0.4670 |
0.0000 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-25 |
0.4670 |
0.4446 XCE |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-24 |
0.4467 |
4.5066 XCE |
0.4467 |
0.4311 |
0.4623 |
0.4623 |
| 2023-10-23 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-22 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-21 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-20 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-19 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-18 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-17 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-16 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-15 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-14 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-13 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-12 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-11 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-10 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-09 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-08 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-07 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-06 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-10-05 |
0.4269 |
0.0000 XCE |
0.4269 |
0.4269 |
0.4269 |
0.4269 |