Crypto exchange Yobit

Market Cerium () / USD

Identifier on Yobit: xce_usd
123...4243
Date Price Volume Open Low High Close
2024-12-25 0.0055 USD 0.0000 XCE 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-12-24 0.0055 USD 0.0000 XCE 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-12-23 0.0055 USD 18.4954 XCE 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-12-22 0.0053 USD 0.0000 XCE 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-12-21 0.0053 USD 0.0000 XCE 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-12-20 0.0055 USD 43.4766 XCE 0.0055 USD 0.0053 USD 0.0058 USD 0.0053 USD
2024-12-19 0.0058 USD 17.8815 XCE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-18 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-17 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-16 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-15 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-14 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-13 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-12 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-11 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-10 0.0060 USD 17.6129 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-09 0.0065 USD 0.0000 XCE 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-08 0.0065 USD 0.0000 XCE 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-07 0.0065 USD 0.0000 XCE 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-06 0.0065 USD 0.0000 XCE 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-05 0.0065 USD 0.0000 XCE 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2024-12-04 0.0064 USD 17.2149 XCE 0.0064 USD 0.0063 USD 0.0065 USD 0.0065 USD
2024-12-03 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-12-02 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-12-01 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-30 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-29 0.0060 USD 16.9762 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-28 0.0061 USD 16.6297 XCE 0.0061 USD 0.0060 USD 0.0063 USD 0.0060 USD
2024-11-27 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-26 0.0063 USD 0.0000 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-24 0.0063 USD 16.4010 XCE 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2024-11-23 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-22 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-21 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-20 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-19 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-18 0.0060 USD 0.0000 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-17 0.0060 USD 18.3174 XCE 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-16 0.0058 USD 0.0000 XCE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-15 0.0058 USD 0.0000 XCE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-14 0.0058 USD 0.0000 XCE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-12 0.0058 USD 0.0000 XCE 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-11 0.0050 USD 71.0721 XCE 0.0050 USD 0.0048 USD 0.0053 USD 0.0053 USD
2024-11-10 0.0045 USD 0.0000 XCE 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-11-09 0.0045 USD 0.0000 XCE 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-11-08 0.0045 USD 0.0000 XCE 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-11-07 0.0045 USD 0.0000 XCE 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2024-11-06 0.0043 USD 54.5696 XCE 0.0043 USD 0.0040 USD 0.0045 USD 0.0045 USD
2024-11-05 0.0043 USD 54.5696 XCE 0.0043 USD 0.0040 USD 0.0045 USD 0.0045 USD
2024-11-04 0.0040 USD 0.0000 XCE 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
123...4243