Identifier on Yobit: xce_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-12 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-11 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-10 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-09 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-08 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-07 |
0.0285 USD |
0.0000 XCE |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-06 |
0.0199 USD |
4,527.5733 XCE |
0.0199 USD |
0.0113 USD |
0.0285 USD |
0.0285 USD |
| 2021-06-05 |
0.0388 USD |
0.0000 XCE |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-04 |
0.0388 USD |
0.0000 XCE |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-03 |
0.0388 USD |
0.0000 XCE |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-02 |
0.0388 USD |
2.5773 XCE |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2021-06-01 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-31 |
0.0142 USD |
93.7221 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-30 |
0.0142 USD |
110.2817 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-29 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-28 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-27 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-26 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-25 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-24 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-23 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-22 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-21 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-20 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-19 |
0.0142 USD |
56.3052 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-18 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-17 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-16 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-15 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-14 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-13 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-12 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-11 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-10 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-09 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-08 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-07 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-06 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-05 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-04 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-03 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-02 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-01 |
0.0142 USD |
15.3008 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-30 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-29 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-28 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-27 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-26 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-25 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |