Identifier on Yobit: xce_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-23 |
0.0142 USD |
0.0000 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-22 |
0.0142 USD |
111.3755 XCE |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-04-21 |
0.0484 USD |
0.0000 XCE |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-04-20 |
0.0484 USD |
0.0000 XCE |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-04-19 |
0.0484 USD |
413.2231 XCE |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2021-04-18 |
0.0345 USD |
434.5085 XCE |
0.0345 USD |
0.0112 USD |
0.0579 USD |
0.0579 USD |
| 2021-04-17 |
0.0199 USD |
47.2890 XCE |
0.0199 USD |
0.0120 USD |
0.0279 USD |
0.0279 USD |
| 2021-04-16 |
0.0223 USD |
464.2242 XCE |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-04-15 |
0.0112 USD |
8,662.0822 XCE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-14 |
0.0112 USD |
0.0000 XCE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-13 |
0.0112 USD |
1,337.9178 XCE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-12 |
0.0145 USD |
0.0000 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-11 |
0.0145 USD |
0.0000 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-10 |
0.0145 USD |
0.0000 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-09 |
0.0145 USD |
0.0000 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-08 |
0.0145 USD |
0.0000 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-07 |
0.0145 USD |
33.5622 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-06 |
0.0145 USD |
33.5622 XCE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-05 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-04 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-03 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-02 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-04-01 |
0.0088 USD |
0.0000 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-31 |
0.0088 USD |
358.8072 XCE |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-30 |
0.0579 USD |
0.0000 XCE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-03-29 |
0.0579 USD |
0.0000 XCE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-03-28 |
0.0579 USD |
0.0000 XCE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-03-27 |
0.0579 USD |
0.0000 XCE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-03-25 |
0.0579 USD |
358.8072 XCE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-03-24 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-23 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-22 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-21 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-20 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-19 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-18 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-17 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-16 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-15 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-14 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-13 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-12 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-11 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-10 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-09 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-08 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-07 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-06 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-05 |
0.0122 USD |
0.0000 XCE |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |