Identifier on Yobit: xce_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0043 USD |
354.4335 XCE |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2024-08-04 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-03 |
0.0048 USD |
28.8495 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-02 |
0.0050 USD |
0.0000 XCE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-08-01 |
0.0050 USD |
0.0000 XCE |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-31 |
0.0049 USD |
30.4985 XCE |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-30 |
0.0049 USD |
30.4985 XCE |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-29 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-28 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-27 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-26 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-25 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-24 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-23 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-22 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-21 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-20 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-19 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-18 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-17 |
0.0046 USD |
28.8557 XCE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-16 |
0.0045 USD |
22.3508 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-15 |
0.0045 USD |
22.3508 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-14 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-13 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-12 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-11 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-10 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-09 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-08 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-07 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-06 |
0.0043 USD |
0.0000 XCE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-05 |
0.0044 USD |
23.7612 XCE |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-04 |
0.0045 USD |
23.5464 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-03 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-02 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-01 |
0.0048 USD |
22.4173 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-30 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-29 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-28 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-27 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-26 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-25 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-24 |
0.0045 USD |
25.5772 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-23 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-22 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-21 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-20 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-19 |
0.0045 USD |
0.0000 XCE |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-06-18 |
0.0046 USD |
26.8609 XCE |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-06-17 |
0.0048 USD |
0.0000 XCE |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |