Crypto exchange Yobit

Market Cerium () / Waves (WAVES)

Identifier on Yobit: xce_waves
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0048 WAVES 14.7715 XCE 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0047 WAVES
2024-11-13 0.0048 WAVES 23.3378 XCE 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-11-12 0.0048 WAVES 59.7952 XCE 0.0048 WAVES 0.0046 WAVES 0.0050 WAVES 0.0050 WAVES
2024-11-11 0.0047 WAVES 107.3792 XCE 0.0047 WAVES 0.0044 WAVES 0.0050 WAVES 0.0050 WAVES
2024-11-10 0.0042 WAVES 16.1149 XCE 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0041 WAVES
2024-11-09 0.0043 WAVES 0.0000 XCE 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-11-08 0.0044 WAVES 31.7268 XCE 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2024-11-07 0.0044 WAVES 1.0000 XCE 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-11-06 0.0041 WAVES 181.6425 XCE 0.0041 WAVES 0.0035 WAVES 0.0046 WAVES 0.0046 WAVES
2024-11-05 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-11-04 0.0035 WAVES 9.3519 XCE 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2024-11-03 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-11-02 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-11-01 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-31 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-30 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-29 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-28 0.0034 WAVES 6.5490 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-27 0.0034 WAVES 8.2297 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-26 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-25 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-24 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-23 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-22 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-21 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-20 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-19 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-18 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-17 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-16 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-15 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-14 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-13 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-12 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-11 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-10 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-09 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-08 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-07 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-06 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-05 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-04 0.0034 WAVES 7.2835 XCE 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-03 0.0033 WAVES 7.5545 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-02 0.0032 WAVES 0.0000 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-10-01 0.0032 WAVES 0.0000 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-09-30 0.0032 WAVES 7.1863 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-09-29 0.0033 WAVES 7.7922 XCE 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0032 WAVES
2024-09-28 0.0033 WAVES 7.6920 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-09-27 0.0033 WAVES 0.0000 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-09-26 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
123...4243