Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-24 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-23 |
0.0035 WAVES |
18.2532 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 XCE |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 XCE |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0037 WAVES |
15.2710 XCE |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0035 WAVES |
52.6985 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-18 |
0.0033 WAVES |
15.4536 XCE |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-17 |
0.0032 WAVES |
15.4550 XCE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-16 |
0.0031 WAVES |
15.7815 XCE |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-15 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-14 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-13 |
0.0030 WAVES |
0.0000 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-12 |
0.0031 WAVES |
31.1271 XCE |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-12-11 |
0.0032 WAVES |
42.4984 XCE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-12-10 |
0.0030 WAVES |
99.7085 XCE |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-09 |
0.0028 WAVES |
15.2139 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-07 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-06 |
0.0027 WAVES |
0.0000 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-05 |
0.0027 WAVES |
19.7864 XCE |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-12-04 |
0.0030 WAVES |
2.0955 XCE |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-03 |
0.0029 WAVES |
13.3836 XCE |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-02 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-01 |
0.0028 WAVES |
0.0000 XCE |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-30 |
0.0029 WAVES |
30.9247 XCE |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-11-29 |
0.0032 WAVES |
109.0178 XCE |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2024-11-28 |
0.0038 WAVES |
32.7720 XCE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-27 |
0.0038 WAVES |
32.7720 XCE |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-26 |
0.0039 WAVES |
0.0000 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-25 |
0.0039 WAVES |
0.0000 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-11-24 |
0.0040 WAVES |
16.4356 XCE |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-11-23 |
0.0041 WAVES |
31.9790 XCE |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-11-22 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-21 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-20 |
0.0043 WAVES |
16.2885 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-11-19 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-18 |
0.0044 WAVES |
28.6927 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-11-17 |
0.0045 WAVES |
60.2975 XCE |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-11-16 |
0.0046 WAVES |
5.4591 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-15 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-14 |
0.0047 WAVES |
3.2027 XCE |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-13 |
0.0048 WAVES |
23.3378 XCE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-12 |
0.0048 WAVES |
59.7952 XCE |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-11 |
0.0047 WAVES |
107.3792 XCE |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-10 |
0.0042 WAVES |
16.1149 XCE |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-11-09 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-08 |
0.0044 WAVES |
31.7268 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-11-07 |
0.0044 WAVES |
1.0000 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-06 |
0.0041 WAVES |
181.6425 XCE |
0.0041 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0046 WAVES |