Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0041 WAVES |
15.8192 XCE |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-11-22 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-21 |
0.0042 WAVES |
0.0000 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-20 |
0.0043 WAVES |
16.2885 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-11-19 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-18 |
0.0044 WAVES |
28.6927 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-11-17 |
0.0045 WAVES |
60.2975 XCE |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-11-16 |
0.0046 WAVES |
5.4591 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-15 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-14 |
0.0047 WAVES |
3.2027 XCE |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-13 |
0.0048 WAVES |
23.3378 XCE |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-12 |
0.0048 WAVES |
59.7952 XCE |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-11 |
0.0047 WAVES |
107.3792 XCE |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-10 |
0.0042 WAVES |
16.1149 XCE |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-11-09 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-08 |
0.0044 WAVES |
31.7268 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2024-11-07 |
0.0044 WAVES |
1.0000 XCE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-06 |
0.0041 WAVES |
181.6425 XCE |
0.0041 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-05 |
0.0035 WAVES |
0.0000 XCE |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-04 |
0.0035 WAVES |
9.3519 XCE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-03 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-02 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-01 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-31 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-30 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-29 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-28 |
0.0034 WAVES |
6.5490 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-27 |
0.0034 WAVES |
8.2297 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-26 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-25 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-24 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-23 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-22 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-21 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-20 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-19 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-18 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-17 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-16 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-15 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-14 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-13 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-12 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-11 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-10 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-09 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-08 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-07 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-06 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-10-05 |
0.0034 WAVES |
0.0000 XCE |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |