Crypto exchange Yobit

Market Cerium () / Waves (WAVES)

Identifier on Yobit: xce_waves
Date Price Volume Open Low High Close
2024-10-04 0.0034 WAVES 7.2835 XCE 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2024-10-03 0.0033 WAVES 7.5545 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-10-02 0.0032 WAVES 0.0000 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-10-01 0.0032 WAVES 0.0000 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-09-30 0.0032 WAVES 7.1863 XCE 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-09-29 0.0033 WAVES 7.7922 XCE 0.0033 WAVES 0.0032 WAVES 0.0033 WAVES 0.0032 WAVES
2024-09-28 0.0033 WAVES 7.6920 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-09-27 0.0033 WAVES 0.0000 XCE 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-09-26 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-09-25 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-09-24 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-09-23 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-09-22 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-09-21 0.0035 WAVES 14.6684 XCE 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES
2024-09-20 0.0035 WAVES 0.2000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-19 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-18 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-17 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-16 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-15 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-14 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-13 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-12 0.0035 WAVES 0.0000 XCE 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-11 0.0036 WAVES 14.8066 XCE 0.0036 WAVES 0.0035 WAVES 0.0036 WAVES 0.0035 WAVES
2024-09-10 0.0036 WAVES 8.9631 XCE 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-09 0.0037 WAVES 5.9658 XCE 0.0037 WAVES 0.0036 WAVES 0.0037 WAVES 0.0036 WAVES
2024-09-07 0.0038 WAVES 0.0000 XCE 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-09-06 0.0038 WAVES 0.0000 XCE 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-09-05 0.0038 WAVES 14.0321 XCE 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-09-04 0.0036 WAVES 12.9772 XCE 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0037 WAVES
2024-09-03 0.0038 WAVES 0.0000 XCE 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-09-02 0.0037 WAVES 27.8377 XCE 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2024-09-01 0.0036 WAVES 0.6108 XCE 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-31 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-30 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-29 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-28 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-27 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-26 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-25 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-24 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-23 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-22 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-21 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-20 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-19 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-18 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-17 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-16 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-08-15 0.0034 WAVES 0.0000 XCE 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES